USD to THB exchange rate in September 2026
USD/THB: daily rates for September 2026 with the change from the previous day.
- Open
- 33.24
- Close
- 33.577
- Min
- 32.867
- Max
- 33.633
- Change
- +1.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 33.577 | −0.056 · −0.17% |
| Sep 29, 2026 | 33.633 | +0.063 · +0.19% |
| Sep 28, 2026 | 33.57 | +0.143 · +0.43% |
| Sep 27, 2026 | 33.427 | +0.024 · +0.07% |
| Sep 26, 2026 | 33.403 | −0.048 · −0.14% |
| Sep 25, 2026 | 33.451 | +0.024 · +0.07% |
| Sep 24, 2026 | 33.427 | +0.225 · +0.68% |
| Sep 23, 2026 | 33.202 | −0.049 · −0.15% |
| Sep 22, 2026 | 33.25 | −0.047 · −0.14% |
| Sep 21, 2026 | 33.297 | +0.009 · +0.03% |
| Sep 20, 2026 | 33.288 | −0.035 · −0.11% |
| Sep 19, 2026 | 33.323 | +0.068 · +0.20% |
| Sep 18, 2026 | 33.255 | −0.162 · −0.48% |
| Sep 17, 2026 | 33.417 | +0.149 · +0.45% |
| Sep 16, 2026 | 33.268 | +0.020 · +0.06% |
| Sep 15, 2026 | 33.248 | +0.085 · +0.26% |
| Sep 14, 2026 | 33.163 | +0.071 · +0.21% |
| Sep 13, 2026 | 33.092 | +0.018 · +0.05% |
| Sep 12, 2026 | 33.074 | −0.094 · −0.28% |
| Sep 11, 2026 | 33.168 | +0.263 · +0.80% |
| Sep 10, 2026 | 32.905 | +0.025 · +0.08% |
| Sep 9, 2026 | 32.879 | +0.013 · +0.04% |
| Sep 8, 2026 | 32.867 | −0.067 · −0.20% |
| Sep 7, 2026 | 32.934 | +0.013 · +0.04% |
| Sep 6, 2026 | 32.921 | +0.001 · 0.00% |
| Sep 5, 2026 | 32.919 | −0.060 · −0.18% |
| Sep 4, 2026 | 32.98 | −0.026 · −0.08% |
| Sep 3, 2026 | 33.005 | −0.326 · −0.98% |
| Sep 2, 2026 | 33.331 | +0.091 · +0.27% |
| Sep 1, 2026 | 33.24 | +0.078 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.