USD to THB exchange rate in October 2026
USD/THB: daily rates for October 2026 with the change from the previous day.
- Open
- 33.607
- Close
- 33.799
- Min
- 33.457
- Max
- 33.799
- Change
- +0.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 33.799 | +0.142 · +0.42% |
| Oct 25, 2026 | 33.658 | −0.100 · −0.30% |
| Oct 24, 2026 | 33.758 | +0.031 · +0.09% |
| Oct 23, 2026 | 33.727 | +0.070 · +0.21% |
| Oct 22, 2026 | 33.658 | +0.013 · +0.04% |
| Oct 21, 2026 | 33.645 | +0.043 · +0.13% |
| Oct 20, 2026 | 33.602 | +0.067 · +0.20% |
| Oct 19, 2026 | 33.535 | +0.020 · +0.06% |
| Oct 18, 2026 | 33.515 | +0.058 · +0.17% |
| Oct 17, 2026 | 33.457 | −0.020 · −0.06% |
| Oct 16, 2026 | 33.477 | −0.073 · −0.22% |
| Oct 15, 2026 | 33.549 | −0.017 · −0.05% |
| Oct 14, 2026 | 33.566 | −0.005 · −0.01% |
| Oct 13, 2026 | 33.571 | +0.022 · +0.06% |
| Oct 12, 2026 | 33.549 | −0.070 · −0.21% |
| Oct 11, 2026 | 33.619 | +0.097 · +0.29% |
| Oct 10, 2026 | 33.522 | +0.001 · 0.00% |
| Oct 9, 2026 | 33.521 | −0.116 · −0.34% |
| Oct 8, 2026 | 33.637 | −0.045 · −0.13% |
| Oct 7, 2026 | 33.682 | +0.022 · +0.07% |
| Oct 6, 2026 | 33.66 | −0.029 · −0.09% |
| Oct 5, 2026 | 33.688 | +0.083 · +0.25% |
| Oct 4, 2026 | 33.605 | +0.073 · +0.22% |
| Oct 3, 2026 | 33.533 | −0.055 · −0.16% |
| Oct 2, 2026 | 33.587 | −0.020 · −0.06% |
| Oct 1, 2026 | 33.607 | +0.031 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.