USD to THB exchange rate in August 2026
USD/THB: daily rates for August 2026 with the change from the previous day.
- Open
- 33.443
- Close
- 33.162
- Min
- 32.647
- Max
- 33.443
- Change
- −0.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 33.162 | +0.142 · +0.43% |
| Aug 30, 2026 | 33.02 | −0.131 · −0.39% |
| Aug 29, 2026 | 33.151 | +0.192 · +0.58% |
| Aug 28, 2026 | 32.959 | +0.122 · +0.37% |
| Aug 27, 2026 | 32.836 | +0.116 · +0.35% |
| Aug 26, 2026 | 32.72 | +0.011 · +0.03% |
| Aug 25, 2026 | 32.709 | +0.063 · +0.19% |
| Aug 24, 2026 | 32.647 | −0.059 · −0.18% |
| Aug 23, 2026 | 32.705 | +0.056 · +0.17% |
| Aug 22, 2026 | 32.65 | −0.187 · −0.57% |
| Aug 21, 2026 | 32.837 | +0.003 · +0.01% |
| Aug 20, 2026 | 32.834 | −0.308 · −0.93% |
| Aug 19, 2026 | 33.142 | +0.081 · +0.24% |
| Aug 18, 2026 | 33.061 | −0.036 · −0.11% |
| Aug 17, 2026 | 33.097 | −0.062 · −0.19% |
| Aug 16, 2026 | 33.159 | +0.060 · +0.18% |
| Aug 15, 2026 | 33.099 | −0.132 · −0.40% |
| Aug 14, 2026 | 33.231 | +0.140 · +0.42% |
| Aug 13, 2026 | 33.092 | −0.067 · −0.20% |
| Aug 12, 2026 | 33.158 | +0.166 · +0.50% |
| Aug 11, 2026 | 32.992 | −0.015 · −0.05% |
| Aug 10, 2026 | 33.007 | −0.041 · −0.12% |
| Aug 9, 2026 | 33.048 | +0.054 · +0.16% |
| Aug 8, 2026 | 32.994 | −0.146 · −0.44% |
| Aug 7, 2026 | 33.139 | +0.062 · +0.19% |
| Aug 6, 2026 | 33.077 | −0.105 · −0.32% |
| Aug 5, 2026 | 33.182 | −0.246 · −0.74% |
| Aug 4, 2026 | 33.428 | +0.084 · +0.25% |
| Aug 3, 2026 | 33.345 | −0.074 · −0.22% |
| Aug 2, 2026 | 33.419 | −0.023 · −0.07% |
| Aug 1, 2026 | 33.443 | −0.039 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.