USD to THB exchange rate in July 2026
USD/THB: daily rates for July 2026 with the change from the previous day.
- Open
- 33.314
- Close
- 33.482
- Min
- 33.175
- Max
- 33.818
- Change
- +0.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 33.482 | 0.000 · 0.00% |
| Jul 30, 2026 | 33.481 | 0.000 · 0.00% |
| Jul 29, 2026 | 33.481 | −0.152 · −0.45% |
| Jul 28, 2026 | 33.633 | +0.069 · +0.21% |
| Jul 27, 2026 | 33.564 | −0.179 · −0.53% |
| Jul 26, 2026 | 33.743 | −0.002 · 0.00% |
| Jul 25, 2026 | 33.745 | −0.073 · −0.22% |
| Jul 24, 2026 | 33.818 | +0.056 · +0.17% |
| Jul 23, 2026 | 33.763 | −0.031 · −0.09% |
| Jul 22, 2026 | 33.793 | +0.140 · +0.41% |
| Jul 21, 2026 | 33.654 | +0.039 · +0.12% |
| Jul 20, 2026 | 33.615 | −0.002 · −0.01% |
| Jul 19, 2026 | 33.617 | −0.021 · −0.06% |
| Jul 18, 2026 | 33.638 | +0.017 · +0.05% |
| Jul 17, 2026 | 33.621 | +0.018 · +0.05% |
| Jul 16, 2026 | 33.603 | +0.117 · +0.35% |
| Jul 15, 2026 | 33.487 | −0.015 · −0.05% |
| Jul 14, 2026 | 33.502 | +0.120 · +0.36% |
| Jul 13, 2026 | 33.382 | +0.072 · +0.22% |
| Jul 12, 2026 | 33.31 | +0.019 · +0.06% |
| Jul 11, 2026 | 33.291 | −0.029 · −0.09% |
| Jul 10, 2026 | 33.32 | −0.175 · −0.52% |
| Jul 9, 2026 | 33.495 | +0.135 · +0.41% |
| Jul 8, 2026 | 33.36 | +0.038 · +0.11% |
| Jul 7, 2026 | 33.322 | +0.082 · +0.25% |
| Jul 6, 2026 | 33.24 | +0.065 · +0.20% |
| Jul 5, 2026 | 33.175 | −0.065 · −0.20% |
| Jul 4, 2026 | 33.24 | +0.063 · +0.19% |
| Jul 3, 2026 | 33.177 | −0.133 · −0.40% |
| Jul 2, 2026 | 33.31 | −0.005 · −0.01% |
| Jul 1, 2026 | 33.314 | +0.044 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.