USD to THB exchange rate in June 2026
USD/THB: daily rates for June 2026 with the change from the previous day.
- Open
- 32.584
- Close
- 33.27
- Min
- 32.531
- Max
- 33.424
- Change
- +2.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 33.27 | −0.085 · −0.26% |
| Jun 29, 2026 | 33.355 | −0.027 · −0.08% |
| Jun 28, 2026 | 33.382 | +0.002 · +0.01% |
| Jun 27, 2026 | 33.379 | −0.045 · −0.13% |
| Jun 26, 2026 | 33.424 | +0.026 · +0.08% |
| Jun 25, 2026 | 33.398 | +0.004 · +0.01% |
| Jun 24, 2026 | 33.395 | +0.372 · +1.13% |
| Jun 23, 2026 | 33.022 | +0.092 · +0.28% |
| Jun 22, 2026 | 32.93 | +0.064 · +0.20% |
| Jun 21, 2026 | 32.866 | −0.036 · −0.11% |
| Jun 20, 2026 | 32.902 | −0.031 · −0.09% |
| Jun 19, 2026 | 32.933 | +0.299 · +0.91% |
| Jun 18, 2026 | 32.634 | +0.103 · +0.32% |
| Jun 17, 2026 | 32.531 | −0.024 · −0.07% |
| Jun 16, 2026 | 32.555 | −0.020 · −0.06% |
| Jun 15, 2026 | 32.575 | −0.198 · −0.60% |
| Jun 14, 2026 | 32.773 | +0.025 · +0.08% |
| Jun 13, 2026 | 32.748 | −0.062 · −0.19% |
| Jun 12, 2026 | 32.809 | −0.121 · −0.37% |
| Jun 11, 2026 | 32.931 | +0.010 · +0.03% |
| Jun 10, 2026 | 32.921 | +0.036 · +0.11% |
| Jun 9, 2026 | 32.885 | +0.031 · +0.10% |
| Jun 8, 2026 | 32.853 | +0.101 · +0.31% |
| Jun 7, 2026 | 32.752 | −0.062 · −0.19% |
| Jun 6, 2026 | 32.813 | +0.125 · +0.38% |
| Jun 5, 2026 | 32.688 | +0.030 · +0.09% |
| Jun 4, 2026 | 32.658 | −0.049 · −0.15% |
| Jun 3, 2026 | 32.707 | +0.139 · +0.43% |
| Jun 2, 2026 | 32.568 | −0.016 · −0.05% |
| Jun 1, 2026 | 32.584 | +0.017 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.