USD to THB exchange rate in May 2026
USD/THB: daily rates for May 2026 with the change from the previous day.
- Open
- 32.507
- Close
- 32.567
- Min
- 32.203
- Max
- 32.75
- Change
- −0.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 32.567 | +0.012 · +0.04% |
| May 30, 2026 | 32.555 | −0.046 · −0.14% |
| May 29, 2026 | 32.602 | −0.129 · −0.39% |
| May 28, 2026 | 32.73 | +0.122 · +0.37% |
| May 27, 2026 | 32.609 | +0.016 · +0.05% |
| May 26, 2026 | 32.592 | +0.132 · +0.41% |
| May 25, 2026 | 32.46 | −0.181 · −0.56% |
| May 24, 2026 | 32.642 | −0.044 · −0.13% |
| May 23, 2026 | 32.685 | +0.022 · +0.07% |
| May 22, 2026 | 32.663 | +0.005 · +0.01% |
| May 21, 2026 | 32.658 | −0.041 · −0.13% |
| May 20, 2026 | 32.699 | +0.079 · +0.24% |
| May 19, 2026 | 32.62 | −0.090 · −0.27% |
| May 18, 2026 | 32.71 | +0.121 · +0.37% |
| May 17, 2026 | 32.589 | −0.079 · −0.24% |
| May 16, 2026 | 32.668 | +0.176 · +0.54% |
| May 15, 2026 | 32.493 | +0.139 · +0.43% |
| May 14, 2026 | 32.353 | +0.027 · +0.08% |
| May 13, 2026 | 32.326 | −0.011 · −0.03% |
| May 12, 2026 | 32.337 | −0.060 · −0.18% |
| May 11, 2026 | 32.397 | +0.194 · +0.60% |
| May 10, 2026 | 32.203 | 0.000 · 0.00% |
| May 9, 2026 | 32.203 | −0.045 · −0.14% |
| May 8, 2026 | 32.248 | −0.067 · −0.21% |
| May 7, 2026 | 32.314 | −0.171 · −0.53% |
| May 6, 2026 | 32.486 | −0.264 · −0.81% |
| May 5, 2026 | 32.75 | +0.244 · +0.75% |
| May 4, 2026 | 32.505 | −0.008 · −0.02% |
| May 3, 2026 | 32.513 | +0.009 · +0.03% |
| May 2, 2026 | 32.504 | −0.004 · −0.01% |
| May 1, 2026 | 32.507 | −0.273 · −0.83% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.