USD to THB exchange rate in April 2026
USD/THB: daily rates for April 2026 with the change from the previous day.
- Open
- 32.747
- Close
- 32.78
- Min
- 31.897
- Max
- 32.78
- Change
- −0.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 32.78 | +0.189 · +0.58% |
| Apr 29, 2026 | 32.591 | +0.165 · +0.51% |
| Apr 28, 2026 | 32.427 | +0.094 · +0.29% |
| Apr 27, 2026 | 32.332 | −0.003 · −0.01% |
| Apr 26, 2026 | 32.335 | 0.000 · 0.00% |
| Apr 25, 2026 | 32.335 | −0.168 · −0.52% |
| Apr 24, 2026 | 32.503 | +0.124 · +0.38% |
| Apr 23, 2026 | 32.38 | +0.197 · +0.61% |
| Apr 22, 2026 | 32.183 | +0.103 · +0.32% |
| Apr 21, 2026 | 32.08 | −0.030 · −0.09% |
| Apr 20, 2026 | 32.11 | −0.010 · −0.03% |
| Apr 19, 2026 | 32.12 | 0.000 · 0.00% |
| Apr 18, 2026 | 32.12 | +0.055 · +0.17% |
| Apr 17, 2026 | 32.066 | +0.169 · +0.53% |
| Apr 16, 2026 | 31.897 | −0.133 · −0.41% |
| Apr 15, 2026 | 32.03 | −0.035 · −0.11% |
| Apr 14, 2026 | 32.065 | −0.218 · −0.67% |
| Apr 13, 2026 | 32.282 | +0.074 · +0.23% |
| Apr 12, 2026 | 32.208 | +0.104 · +0.33% |
| Apr 11, 2026 | 32.104 | −0.076 · −0.24% |
| Apr 10, 2026 | 32.18 | +0.068 · +0.21% |
| Apr 9, 2026 | 32.112 | +0.007 · +0.02% |
| Apr 8, 2026 | 32.105 | −0.560 · −1.71% |
| Apr 7, 2026 | 32.665 | +0.051 · +0.16% |
| Apr 6, 2026 | 32.614 | −0.063 · −0.19% |
| Apr 5, 2026 | 32.677 | −0.013 · −0.04% |
| Apr 4, 2026 | 32.69 | +0.012 · +0.04% |
| Apr 3, 2026 | 32.678 | −0.077 · −0.23% |
| Apr 2, 2026 | 32.755 | +0.008 · +0.02% |
| Apr 1, 2026 | 32.747 | −0.054 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.