USD to THB exchange rate in March 2026
USD/THB: daily rates for March 2026 with the change from the previous day.
- Open
- 31.088
- Close
- 32.801
- Min
- 31.088
- Max
- 33.014
- Change
- +5.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 32.801 | +0.011 · +0.03% |
| Mar 30, 2026 | 32.789 | −0.108 · −0.33% |
| Mar 29, 2026 | 32.898 | +0.037 · +0.11% |
| Mar 28, 2026 | 32.86 | +0.001 · 0.00% |
| Mar 27, 2026 | 32.859 | +0.091 · +0.28% |
| Mar 26, 2026 | 32.769 | +0.106 · +0.33% |
| Mar 25, 2026 | 32.662 | +0.056 · +0.17% |
| Mar 24, 2026 | 32.606 | −0.407 · −1.23% |
| Mar 23, 2026 | 33.014 | +0.291 · +0.89% |
| Mar 22, 2026 | 32.723 | −0.167 · −0.51% |
| Mar 21, 2026 | 32.89 | +0.263 · +0.81% |
| Mar 20, 2026 | 32.627 | −0.075 · −0.23% |
| Mar 19, 2026 | 32.702 | +0.418 · +1.29% |
| Mar 18, 2026 | 32.284 | −0.154 · −0.48% |
| Mar 17, 2026 | 32.438 | +0.018 · +0.06% |
| Mar 16, 2026 | 32.42 | +0.118 · +0.36% |
| Mar 15, 2026 | 32.303 | −0.099 · −0.31% |
| Mar 14, 2026 | 32.402 | +0.247 · +0.77% |
| Mar 13, 2026 | 32.155 | +0.259 · +0.81% |
| Mar 12, 2026 | 31.896 | +0.271 · +0.86% |
| Mar 11, 2026 | 31.625 | −0.044 · −0.14% |
| Mar 10, 2026 | 31.669 | −0.429 · −1.34% |
| Mar 9, 2026 | 32.098 | +0.320 · +1.01% |
| Mar 8, 2026 | 31.778 | −0.073 · −0.23% |
| Mar 7, 2026 | 31.851 | +0.108 · +0.34% |
| Mar 6, 2026 | 31.743 | +0.192 · +0.61% |
| Mar 5, 2026 | 31.551 | −0.173 · −0.55% |
| Mar 4, 2026 | 31.724 | +0.283 · +0.90% |
| Mar 3, 2026 | 31.441 | +0.202 · +0.65% |
| Mar 2, 2026 | 31.239 | +0.151 · +0.49% |
| Mar 1, 2026 | 31.088 | +0.007 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.