USD to THB exchange rate in February 2026
USD/THB: daily rates for February 2026 with the change from the previous day.
- Open
- 31.488
- Close
- 31.081
- Min
- 31.013
- Max
- 31.766
- Change
- −1.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 31.081 | −0.013 · −0.04% |
| Feb 27, 2026 | 31.094 | −0.033 · −0.11% |
| Feb 26, 2026 | 31.127 | +0.079 · +0.26% |
| Feb 25, 2026 | 31.048 | −0.008 · −0.03% |
| Feb 24, 2026 | 31.056 | +0.043 · +0.14% |
| Feb 23, 2026 | 31.013 | −0.106 · −0.34% |
| Feb 22, 2026 | 31.119 | +0.049 · +0.16% |
| Feb 21, 2026 | 31.07 | −0.140 · −0.45% |
| Feb 20, 2026 | 31.21 | −0.036 · −0.12% |
| Feb 19, 2026 | 31.246 | −0.019 · −0.06% |
| Feb 18, 2026 | 31.265 | +0.052 · +0.17% |
| Feb 17, 2026 | 31.213 | +0.186 · +0.60% |
| Feb 16, 2026 | 31.027 | −0.038 · −0.12% |
| Feb 15, 2026 | 31.065 | −0.005 · −0.02% |
| Feb 14, 2026 | 31.07 | −0.023 · −0.08% |
| Feb 13, 2026 | 31.093 | +0.063 · +0.20% |
| Feb 12, 2026 | 31.03 | −0.096 · −0.31% |
| Feb 11, 2026 | 31.127 | +0.041 · +0.13% |
| Feb 10, 2026 | 31.085 | −0.235 · −0.75% |
| Feb 9, 2026 | 31.32 | −0.343 · −1.08% |
| Feb 8, 2026 | 31.664 | +0.149 · +0.47% |
| Feb 7, 2026 | 31.515 | −0.160 · −0.50% |
| Feb 6, 2026 | 31.675 | −0.092 · −0.29% |
| Feb 5, 2026 | 31.766 | +0.184 · +0.58% |
| Feb 4, 2026 | 31.582 | +0.063 · +0.20% |
| Feb 3, 2026 | 31.519 | −0.049 · −0.15% |
| Feb 2, 2026 | 31.568 | +0.080 · +0.25% |
| Feb 1, 2026 | 31.488 | −0.053 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.