USD to THB exchange rate in January 2026
USD/THB: daily rates for January 2026 with the change from the previous day.
- Open
- 31.50
- Close
- 31.54
- Min
- 30.958
- Max
- 31.54
- Change
- +0.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 31.54 | +0.114 · +0.36% |
| Jan 30, 2026 | 31.426 | +0.268 · +0.86% |
| Jan 29, 2026 | 31.159 | +0.200 · +0.65% |
| Jan 28, 2026 | 30.958 | −0.274 · −0.88% |
| Jan 27, 2026 | 31.233 | +0.176 · +0.57% |
| Jan 26, 2026 | 31.057 | −0.021 · −0.07% |
| Jan 25, 2026 | 31.078 | −0.017 · −0.05% |
| Jan 24, 2026 | 31.095 | −0.143 · −0.46% |
| Jan 23, 2026 | 31.238 | −0.063 · −0.20% |
| Jan 22, 2026 | 31.301 | +0.334 · +1.08% |
| Jan 21, 2026 | 30.967 | −0.282 · −0.90% |
| Jan 20, 2026 | 31.249 | −0.065 · −0.21% |
| Jan 19, 2026 | 31.314 | −0.106 · −0.34% |
| Jan 18, 2026 | 31.42 | −0.018 · −0.06% |
| Jan 17, 2026 | 31.438 | +0.024 · +0.08% |
| Jan 16, 2026 | 31.414 | −0.076 · −0.24% |
| Jan 15, 2026 | 31.49 | −0.036 · −0.11% |
| Jan 14, 2026 | 31.526 | +0.169 · +0.54% |
| Jan 13, 2026 | 31.356 | +0.057 · +0.18% |
| Jan 12, 2026 | 31.299 | −0.122 · −0.39% |
| Jan 11, 2026 | 31.42 | +0.038 · +0.12% |
| Jan 10, 2026 | 31.382 | −0.073 · −0.23% |
| Jan 9, 2026 | 31.455 | +0.089 · +0.28% |
| Jan 8, 2026 | 31.366 | +0.111 · +0.36% |
| Jan 7, 2026 | 31.255 | +0.027 · +0.09% |
| Jan 6, 2026 | 31.228 | −0.237 · −0.75% |
| Jan 5, 2026 | 31.465 | −0.018 · −0.06% |
| Jan 4, 2026 | 31.482 | −0.038 · −0.12% |
| Jan 3, 2026 | 31.521 | −0.010 · −0.03% |
| Jan 2, 2026 | 31.531 | +0.031 · +0.10% |
| Jan 1, 2026 | 31.50 | +0.069 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.