USD to THB exchange rate in December 2025
USD/THB: daily rates for December 2025 with the change from the previous day.
- Open
- 32.116
- Close
- 31.431
- Min
- 31.043
- Max
- 32.116
- Change
- −2.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 31.431 | −0.129 · −0.41% |
| Dec 30, 2025 | 31.56 | +0.346 · +1.11% |
| Dec 29, 2025 | 31.214 | +0.159 · +0.51% |
| Dec 28, 2025 | 31.055 | +0.012 · +0.04% |
| Dec 27, 2025 | 31.043 | −0.047 · −0.15% |
| Dec 26, 2025 | 31.09 | −0.014 · −0.05% |
| Dec 25, 2025 | 31.105 | +0.033 · +0.11% |
| Dec 24, 2025 | 31.072 | −0.040 · −0.13% |
| Dec 23, 2025 | 31.112 | −0.261 · −0.83% |
| Dec 22, 2025 | 31.373 | −0.050 · −0.16% |
| Dec 21, 2025 | 31.423 | −0.044 · −0.14% |
| Dec 20, 2025 | 31.466 | +0.039 · +0.12% |
| Dec 19, 2025 | 31.427 | −0.058 · −0.18% |
| Dec 18, 2025 | 31.485 | +0.075 · +0.24% |
| Dec 17, 2025 | 31.41 | −0.100 · −0.32% |
| Dec 16, 2025 | 31.511 | −0.027 · −0.09% |
| Dec 15, 2025 | 31.538 | −0.078 · −0.25% |
| Dec 14, 2025 | 31.616 | +0.107 · +0.34% |
| Dec 13, 2025 | 31.509 | −0.146 · −0.46% |
| Dec 12, 2025 | 31.655 | −0.104 · −0.33% |
| Dec 11, 2025 | 31.759 | −0.110 · −0.35% |
| Dec 9, 2025 | 31.869 | −0.040 · −0.13% |
| Dec 8, 2025 | 31.909 | −0.004 · −0.01% |
| Dec 7, 2025 | 31.913 | +0.048 · +0.15% |
| Dec 6, 2025 | 31.865 | −0.134 · −0.42% |
| Dec 5, 2025 | 31.999 | +0.076 · +0.24% |
| Dec 4, 2025 | 31.922 | −0.030 · −0.09% |
| Dec 3, 2025 | 31.953 | −0.063 · −0.20% |
| Dec 2, 2025 | 32.015 | −0.101 · −0.31% |
| Dec 1, 2025 | 32.116 | −0.048 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.