USD to THB exchange rate in November 2025
USD/THB: daily rates for November 2025 with the change from the previous day.
- Open
- 32.335
- Close
- 32.163
- Min
- 32.016
- Max
- 32.574
- Change
- −0.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 32.163 | +0.148 · +0.46% |
| Nov 29, 2025 | 32.016 | −0.195 · −0.61% |
| Nov 28, 2025 | 32.211 | −0.001 · 0.00% |
| Nov 27, 2025 | 32.212 | −0.046 · −0.14% |
| Nov 26, 2025 | 32.258 | −0.103 · −0.32% |
| Nov 25, 2025 | 32.362 | −0.138 · −0.43% |
| Nov 24, 2025 | 32.50 | +0.090 · +0.28% |
| Nov 23, 2025 | 32.41 | +0.022 · +0.07% |
| Nov 22, 2025 | 32.388 | −0.023 · −0.07% |
| Nov 21, 2025 | 32.411 | −0.065 · −0.20% |
| Nov 20, 2025 | 32.476 | +0.077 · +0.24% |
| Nov 19, 2025 | 32.399 | −0.078 · −0.24% |
| Nov 18, 2025 | 32.477 | −0.005 · −0.02% |
| Nov 17, 2025 | 32.482 | +0.093 · +0.29% |
| Nov 16, 2025 | 32.389 | −0.030 · −0.09% |
| Nov 15, 2025 | 32.418 | +0.094 · +0.29% |
| Nov 14, 2025 | 32.325 | −0.066 · −0.20% |
| Nov 13, 2025 | 32.39 | −0.050 · −0.15% |
| Nov 12, 2025 | 32.44 | +0.052 · +0.16% |
| Nov 11, 2025 | 32.388 | −0.036 · −0.11% |
| Nov 10, 2025 | 32.424 | +0.032 · +0.10% |
| Nov 9, 2025 | 32.392 | +0.063 · +0.19% |
| Nov 8, 2025 | 32.329 | −0.074 · −0.23% |
| Nov 7, 2025 | 32.403 | −0.054 · −0.17% |
| Nov 6, 2025 | 32.457 | −0.116 · −0.36% |
| Nov 5, 2025 | 32.574 | +0.038 · +0.12% |
| Nov 4, 2025 | 32.536 | +0.082 · +0.25% |
| Nov 3, 2025 | 32.453 | +0.094 · +0.29% |
| Nov 2, 2025 | 32.359 | +0.024 · +0.08% |
| Nov 1, 2025 | 32.335 | +0.019 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.