USD to THB exchange rate in October 2025
USD/THB: daily rates for October 2025 with the change from the previous day.
- Open
- 32.447
- Close
- 32.316
- Min
- 32.316
- Max
- 32.833
- Change
- +0.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 32.316 | −0.104 · −0.32% |
| Oct 30, 2025 | 32.42 | +0.075 · +0.23% |
| Oct 29, 2025 | 32.345 | −0.294 · −0.90% |
| Oct 28, 2025 | 32.639 | −0.029 · −0.09% |
| Oct 27, 2025 | 32.668 | −0.064 · −0.19% |
| Oct 26, 2025 | 32.732 | +0.057 · +0.17% |
| Oct 25, 2025 | 32.675 | −0.107 · −0.32% |
| Oct 24, 2025 | 32.782 | −0.052 · −0.16% |
| Oct 23, 2025 | 32.833 | +0.033 · +0.10% |
| Oct 22, 2025 | 32.801 | +0.208 · +0.64% |
| Oct 21, 2025 | 32.593 | −0.204 · −0.62% |
| Oct 20, 2025 | 32.797 | +0.070 · +0.21% |
| Oct 19, 2025 | 32.727 | +0.020 · +0.06% |
| Oct 18, 2025 | 32.707 | +0.118 · +0.36% |
| Oct 17, 2025 | 32.59 | +0.158 · +0.49% |
| Oct 16, 2025 | 32.432 | −0.145 · −0.44% |
| Oct 15, 2025 | 32.576 | −0.003 · −0.01% |
| Oct 14, 2025 | 32.58 | −0.136 · −0.41% |
| Oct 13, 2025 | 32.715 | +0.028 · +0.09% |
| Oct 12, 2025 | 32.687 | +0.095 · +0.29% |
| Oct 11, 2025 | 32.593 | −0.139 · −0.42% |
| Oct 10, 2025 | 32.731 | +0.168 · +0.51% |
| Oct 9, 2025 | 32.564 | +0.044 · +0.14% |
| Oct 8, 2025 | 32.519 | −0.019 · −0.06% |
| Oct 7, 2025 | 32.538 | +0.107 · +0.33% |
| Oct 6, 2025 | 32.432 | +0.060 · +0.19% |
| Oct 5, 2025 | 32.371 | +0.049 · +0.15% |
| Oct 4, 2025 | 32.322 | −0.133 · −0.41% |
| Oct 3, 2025 | 32.455 | +0.033 · +0.10% |
| Oct 2, 2025 | 32.422 | −0.025 · −0.08% |
| Oct 1, 2025 | 32.447 | +0.177 · +0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.