USD to RUB exchange rate in July 2026
USD/RUB: daily rates for July 2026 with the change from the previous day.
- Open
- 78.70
- Close
- 79.738
- Min
- 76.016
- Max
- 79.829
- Change
- +3.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 79.738 | −0.090 · −0.11% |
| Jul 30, 2026 | 79.829 | +1.098 · +1.39% |
| Jul 29, 2026 | 78.73 | +0.773 · +0.99% |
| Jul 28, 2026 | 77.958 | −0.062 · −0.08% |
| Jul 27, 2026 | 78.02 | −0.176 · −0.23% |
| Jul 26, 2026 | 78.196 | +0.010 · +0.01% |
| Jul 25, 2026 | 78.186 | −0.152 · −0.19% |
| Jul 24, 2026 | 78.338 | −0.136 · −0.17% |
| Jul 23, 2026 | 78.474 | +0.185 · +0.24% |
| Jul 22, 2026 | 78.29 | −0.237 · −0.30% |
| Jul 21, 2026 | 78.526 | +0.254 · +0.32% |
| Jul 20, 2026 | 78.272 | −0.027 · −0.03% |
| Jul 19, 2026 | 78.299 | +0.157 · +0.20% |
| Jul 18, 2026 | 78.142 | +0.048 · +0.06% |
| Jul 17, 2026 | 78.094 | +0.615 · +0.79% |
| Jul 16, 2026 | 77.479 | +0.016 · +0.02% |
| Jul 15, 2026 | 77.463 | +0.809 · +1.06% |
| Jul 14, 2026 | 76.654 | −0.155 · −0.20% |
| Jul 13, 2026 | 76.809 | +0.164 · +0.21% |
| Jul 12, 2026 | 76.645 | −0.438 · −0.57% |
| Jul 11, 2026 | 77.083 | +1.068 · +1.40% |
| Jul 10, 2026 | 76.016 | −0.807 · −1.05% |
| Jul 9, 2026 | 76.823 | +0.355 · +0.46% |
| Jul 8, 2026 | 76.468 | −0.652 · −0.85% |
| Jul 7, 2026 | 77.12 | +0.062 · +0.08% |
| Jul 6, 2026 | 77.058 | +0.061 · +0.08% |
| Jul 5, 2026 | 76.997 | −0.190 · −0.25% |
| Jul 4, 2026 | 77.187 | −0.319 · −0.41% |
| Jul 3, 2026 | 77.506 | +0.005 · +0.01% |
| Jul 2, 2026 | 77.501 | −1.199 · −1.52% |
| Jul 1, 2026 | 78.70 | +1.681 · +2.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.