USD to RUB exchange rate in June 2026
USD/RUB: daily rates for June 2026 with the change from the previous day.
- Open
- 71.243
- Close
- 77.018
- Min
- 71.243
- Max
- 78.941
- Change
- +8.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 77.018 | −0.818 · −1.05% |
| Jun 29, 2026 | 77.836 | −1.105 · −1.40% |
| Jun 28, 2026 | 78.941 | +1.136 · +1.46% |
| Jun 27, 2026 | 77.805 | +2.610 · +3.47% |
| Jun 26, 2026 | 75.194 | +0.296 · +0.40% |
| Jun 25, 2026 | 74.898 | +0.385 · +0.52% |
| Jun 24, 2026 | 74.513 | +0.285 · +0.38% |
| Jun 23, 2026 | 74.228 | +1.087 · +1.49% |
| Jun 22, 2026 | 73.141 | +0.082 · +0.11% |
| Jun 21, 2026 | 73.059 | −0.069 · −0.09% |
| Jun 20, 2026 | 73.128 | +0.047 · +0.06% |
| Jun 19, 2026 | 73.081 | +0.118 · +0.16% |
| Jun 18, 2026 | 72.963 | +0.466 · +0.64% |
| Jun 17, 2026 | 72.497 | +0.069 · +0.10% |
| Jun 16, 2026 | 72.427 | +0.209 · +0.29% |
| Jun 15, 2026 | 72.219 | −0.246 · −0.34% |
| Jun 14, 2026 | 72.465 | −0.047 · −0.06% |
| Jun 13, 2026 | 72.512 | +0.538 · +0.75% |
| Jun 12, 2026 | 71.974 | −0.269 · −0.37% |
| Jun 11, 2026 | 72.243 | +0.247 · +0.34% |
| Jun 10, 2026 | 71.995 | −0.991 · −1.36% |
| Jun 9, 2026 | 72.986 | −0.639 · −0.87% |
| Jun 8, 2026 | 73.626 | −0.054 · −0.07% |
| Jun 7, 2026 | 73.679 | −0.007 · −0.01% |
| Jun 6, 2026 | 73.686 | +0.280 · +0.38% |
| Jun 5, 2026 | 73.406 | −0.311 · −0.42% |
| Jun 4, 2026 | 73.717 | +0.516 · +0.71% |
| Jun 3, 2026 | 73.20 | +1.207 · +1.68% |
| Jun 2, 2026 | 71.993 | +0.750 · +1.05% |
| Jun 1, 2026 | 71.243 | +0.101 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.