USD to RUB exchange rate in May 2026
USD/RUB: daily rates for May 2026 with the change from the previous day.
- Open
- 74.929
- Close
- 71.143
- Min
- 70.864
- Max
- 75.498
- Change
- −4.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 71.143 | +0.001 · 0.00% |
| May 30, 2026 | 71.142 | +0.278 · +0.39% |
| May 29, 2026 | 70.864 | −0.076 · −0.11% |
| May 28, 2026 | 70.94 | −0.966 · −1.34% |
| May 27, 2026 | 71.906 | +0.302 · +0.42% |
| May 26, 2026 | 71.604 | +0.290 · +0.41% |
| May 25, 2026 | 71.314 | −0.204 · −0.29% |
| May 24, 2026 | 71.518 | −0.010 · −0.01% |
| May 23, 2026 | 71.528 | +0.377 · +0.53% |
| May 22, 2026 | 71.151 | −0.177 · −0.25% |
| May 21, 2026 | 71.327 | −0.119 · −0.17% |
| May 20, 2026 | 71.446 | −1.029 · −1.42% |
| May 19, 2026 | 72.475 | −0.332 · −0.46% |
| May 18, 2026 | 72.807 | −0.064 · −0.09% |
| May 17, 2026 | 72.871 | +0.043 · +0.06% |
| May 16, 2026 | 72.828 | −0.424 · −0.58% |
| May 15, 2026 | 73.252 | −0.386 · −0.52% |
| May 14, 2026 | 73.637 | −0.174 · −0.24% |
| May 13, 2026 | 73.811 | +0.165 · +0.22% |
| May 12, 2026 | 73.647 | −0.836 · −1.12% |
| May 11, 2026 | 74.482 | +0.242 · +0.33% |
| May 10, 2026 | 74.24 | 0.000 · 0.00% |
| May 9, 2026 | 74.24 | −0.410 · −0.55% |
| May 8, 2026 | 74.65 | −0.100 · −0.13% |
| May 7, 2026 | 74.75 | −0.748 · −0.99% |
| May 6, 2026 | 75.498 | +0.496 · +0.66% |
| May 5, 2026 | 75.002 | +0.020 · +0.03% |
| May 4, 2026 | 74.982 | +0.010 · +0.01% |
| May 3, 2026 | 74.973 | 0.000 · 0.00% |
| May 2, 2026 | 74.973 | +0.043 · +0.06% |
| May 1, 2026 | 74.929 | +0.182 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.