USD to RUB exchange rate in April 2026
USD/RUB: daily rates for April 2026 with the change from the previous day.
- Open
- 81.303
- Close
- 74.747
- Min
- 74.747
- Max
- 81.303
- Change
- −8.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 74.747 | −0.576 · −0.76% |
| Apr 29, 2026 | 75.323 | +0.447 · +0.60% |
| Apr 28, 2026 | 74.875 | −0.369 · −0.49% |
| Apr 27, 2026 | 75.245 | −0.029 · −0.04% |
| Apr 26, 2026 | 75.274 | +0.088 · +0.12% |
| Apr 25, 2026 | 75.186 | −0.692 · −0.91% |
| Apr 24, 2026 | 75.878 | +0.778 · +1.04% |
| Apr 23, 2026 | 75.10 | −0.026 · −0.03% |
| Apr 22, 2026 | 75.125 | +0.177 · +0.24% |
| Apr 21, 2026 | 74.949 | −1.312 · −1.72% |
| Apr 20, 2026 | 76.261 | +0.030 · +0.04% |
| Apr 19, 2026 | 76.232 | 0.000 · 0.00% |
| Apr 18, 2026 | 76.232 | −0.143 · −0.19% |
| Apr 17, 2026 | 76.374 | +0.881 · +1.17% |
| Apr 16, 2026 | 75.494 | +0.118 · +0.16% |
| Apr 15, 2026 | 75.376 | −0.799 · −1.05% |
| Apr 14, 2026 | 76.175 | −1.148 · −1.48% |
| Apr 13, 2026 | 77.322 | +0.218 · +0.28% |
| Apr 12, 2026 | 77.105 | 0.000 · 0.00% |
| Apr 11, 2026 | 77.105 | −0.519 · −0.67% |
| Apr 10, 2026 | 77.623 | −0.927 · −1.18% |
| Apr 9, 2026 | 78.55 | +0.110 · +0.14% |
| Apr 8, 2026 | 78.44 | −1.393 · −1.75% |
| Apr 7, 2026 | 79.833 | −0.355 · −0.44% |
| Apr 6, 2026 | 80.188 | +0.194 · +0.24% |
| Apr 5, 2026 | 79.994 | −0.332 · −0.41% |
| Apr 4, 2026 | 80.325 | +0.092 · +0.11% |
| Apr 3, 2026 | 80.234 | −0.090 · −0.11% |
| Apr 2, 2026 | 80.324 | −0.979 · −1.20% |
| Apr 1, 2026 | 81.303 | +0.004 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.