USD to RUB exchange rate in March 2026
USD/RUB: daily rates for March 2026 with the change from the previous day.
- Open
- 77.27
- Close
- 81.298
- Min
- 77.27
- Max
- 86.15
- Change
- +5.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 81.298 | −0.216 · −0.26% |
| Mar 30, 2026 | 81.514 | +0.059 · +0.07% |
| Mar 29, 2026 | 81.454 | +0.035 · +0.04% |
| Mar 28, 2026 | 81.419 | +0.043 · +0.05% |
| Mar 27, 2026 | 81.377 | +0.378 · +0.47% |
| Mar 26, 2026 | 80.999 | +0.479 · +0.60% |
| Mar 25, 2026 | 80.519 | −1.404 · −1.71% |
| Mar 24, 2026 | 81.923 | −2.203 · −2.62% |
| Mar 23, 2026 | 84.126 | +0.764 · +0.92% |
| Mar 22, 2026 | 83.363 | +0.540 · +0.65% |
| Mar 21, 2026 | 82.822 | −3.327 · −3.86% |
| Mar 20, 2026 | 86.15 | +2.302 · +2.75% |
| Mar 19, 2026 | 83.848 | +1.474 · +1.79% |
| Mar 18, 2026 | 82.373 | +0.880 · +1.08% |
| Mar 17, 2026 | 81.494 | +0.939 · +1.17% |
| Mar 16, 2026 | 80.554 | +0.378 · +0.47% |
| Mar 15, 2026 | 80.176 | +0.160 · +0.20% |
| Mar 14, 2026 | 80.016 | +0.533 · +0.67% |
| Mar 13, 2026 | 79.484 | +0.323 · +0.41% |
| Mar 12, 2026 | 79.16 | +0.118 · +0.15% |
| Mar 11, 2026 | 79.042 | +0.669 · +0.85% |
| Mar 10, 2026 | 78.373 | −1.255 · −1.58% |
| Mar 9, 2026 | 79.628 | +0.605 · +0.77% |
| Mar 8, 2026 | 79.022 | −0.240 · −0.30% |
| Mar 7, 2026 | 79.262 | +0.589 · +0.75% |
| Mar 6, 2026 | 78.674 | +0.816 · +1.05% |
| Mar 5, 2026 | 77.858 | +0.222 · +0.29% |
| Mar 4, 2026 | 77.635 | +0.190 · +0.25% |
| Mar 3, 2026 | 77.445 | +0.113 · +0.15% |
| Mar 2, 2026 | 77.332 | +0.062 · +0.08% |
| Mar 1, 2026 | 77.27 | +0.187 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.