USD to RUB exchange rate in November 2025
USD/RUB: daily rates for November 2025 with the change from the previous day.
- Open
- 80.569
- Close
- 77.555
- Min
- 77.174
- Max
- 81.344
- Change
- −2.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 77.555 | +0.381 · +0.49% |
| Nov 29, 2025 | 77.174 | −0.775 · −0.99% |
| Nov 28, 2025 | 77.949 | −0.546 · −0.70% |
| Nov 27, 2025 | 78.495 | −0.377 · −0.48% |
| Nov 26, 2025 | 78.872 | +0.447 · +0.57% |
| Nov 25, 2025 | 78.424 | −0.642 · −0.81% |
| Nov 24, 2025 | 79.067 | −0.012 · −0.02% |
| Nov 23, 2025 | 79.079 | +0.025 · +0.03% |
| Nov 22, 2025 | 79.054 | −1.002 · −1.25% |
| Nov 21, 2025 | 80.056 | −0.489 · −0.61% |
| Nov 20, 2025 | 80.545 | −0.524 · −0.65% |
| Nov 19, 2025 | 81.069 | −0.140 · −0.17% |
| Nov 18, 2025 | 81.209 | +0.264 · +0.33% |
| Nov 17, 2025 | 80.945 | +0.049 · +0.06% |
| Nov 16, 2025 | 80.897 | +0.068 · +0.08% |
| Nov 15, 2025 | 80.828 | +0.131 · +0.16% |
| Nov 14, 2025 | 80.697 | −0.572 · −0.70% |
| Nov 13, 2025 | 81.27 | +0.322 · +0.40% |
| Nov 12, 2025 | 80.948 | −0.298 · −0.37% |
| Nov 11, 2025 | 81.246 | +0.222 · +0.27% |
| Nov 10, 2025 | 81.024 | +0.051 · +0.06% |
| Nov 9, 2025 | 80.973 | +0.103 · +0.13% |
| Nov 8, 2025 | 80.869 | −0.377 · −0.46% |
| Nov 7, 2025 | 81.246 | −0.098 · −0.12% |
| Nov 6, 2025 | 81.344 | +0.350 · +0.43% |
| Nov 5, 2025 | 80.994 | +0.263 · +0.33% |
| Nov 4, 2025 | 80.732 | −0.195 · −0.24% |
| Nov 3, 2025 | 80.926 | +0.062 · +0.08% |
| Nov 2, 2025 | 80.865 | +0.296 · +0.37% |
| Nov 1, 2025 | 80.569 | +0.651 · +0.81% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.