USD to RUB exchange rate in October 2025
USD/RUB: daily rates for October 2025 with the change from the previous day.
- Open
- 82.593
- Close
- 79.918
- Min
- 78.644
- Max
- 83.038
- Change
- −3.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 79.918 | −0.019 · −0.02% |
| Oct 30, 2025 | 79.937 | +0.686 · +0.87% |
| Oct 29, 2025 | 79.251 | +0.002 · 0.00% |
| Oct 28, 2025 | 79.249 | −0.547 · −0.69% |
| Oct 27, 2025 | 79.796 | −0.150 · −0.19% |
| Oct 26, 2025 | 79.946 | +0.326 · +0.41% |
| Oct 25, 2025 | 79.619 | −1.649 · −2.03% |
| Oct 24, 2025 | 81.269 | −0.229 · −0.28% |
| Oct 23, 2025 | 81.498 | +0.136 · +0.17% |
| Oct 22, 2025 | 81.362 | +0.493 · +0.61% |
| Oct 21, 2025 | 80.869 | −0.277 · −0.34% |
| Oct 20, 2025 | 81.146 | −0.054 · −0.07% |
| Oct 19, 2025 | 81.20 | +0.137 · +0.17% |
| Oct 18, 2025 | 81.063 | +0.713 · +0.89% |
| Oct 17, 2025 | 80.35 | +1.706 · +2.17% |
| Oct 16, 2025 | 78.644 | −0.857 · −1.08% |
| Oct 15, 2025 | 79.501 | −1.463 · −1.81% |
| Oct 14, 2025 | 80.964 | −0.171 · −0.21% |
| Oct 13, 2025 | 81.135 | −0.420 · −0.51% |
| Oct 12, 2025 | 81.555 | +0.284 · +0.35% |
| Oct 11, 2025 | 81.27 | +0.088 · +0.11% |
| Oct 10, 2025 | 81.182 | −0.322 · −0.39% |
| Oct 9, 2025 | 81.504 | −1.019 · −1.23% |
| Oct 8, 2025 | 82.522 | −0.516 · −0.62% |
| Oct 7, 2025 | 83.038 | +0.783 · +0.95% |
| Oct 6, 2025 | 82.255 | +0.031 · +0.04% |
| Oct 5, 2025 | 82.225 | +0.006 · +0.01% |
| Oct 4, 2025 | 82.218 | +0.148 · +0.18% |
| Oct 3, 2025 | 82.07 | −0.320 · −0.39% |
| Oct 2, 2025 | 82.39 | −0.203 · −0.25% |
| Oct 1, 2025 | 82.593 | −0.486 · −0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.