USD to PLN exchange rate in June 2026
USD/PLN: daily rates for June 2026 with the change from the previous day.
- Open
- 3.633
- Close
- 3.763
- Min
- 3.633
- Max
- 3.772
- Change
- +3.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 3.763 | −0.004 · −0.11% |
| Jun 29, 2026 | 3.767 | 0.000 · 0.00% |
| Jun 28, 2026 | 3.767 | 0.000 · 0.00% |
| Jun 27, 2026 | 3.767 | 0.000 · 0.00% |
| Jun 26, 2026 | 3.767 | −0.005 · −0.13% |
| Jun 25, 2026 | 3.772 | +0.004 · +0.10% |
| Jun 24, 2026 | 3.768 | +0.026 · +0.71% |
| Jun 23, 2026 | 3.742 | +0.023 · +0.62% |
| Jun 22, 2026 | 3.719 | +0.005 · +0.15% |
| Jun 21, 2026 | 3.713 | 0.000 · 0.00% |
| Jun 20, 2026 | 3.713 | −0.017 · −0.47% |
| Jun 19, 2026 | 3.73 | +0.046 · +1.25% |
| Jun 18, 2026 | 3.684 | +0.034 · +0.93% |
| Jun 17, 2026 | 3.65 | −0.022 · −0.60% |
| Jun 16, 2026 | 3.672 | +0.020 · +0.56% |
| Jun 15, 2026 | 3.652 | −0.018 · −0.49% |
| Jun 14, 2026 | 3.67 | 0.000 · 0.00% |
| Jun 13, 2026 | 3.67 | −0.001 · −0.03% |
| Jun 12, 2026 | 3.672 | −0.010 · −0.26% |
| Jun 11, 2026 | 3.681 | +0.005 · +0.14% |
| Jun 10, 2026 | 3.676 | +0.001 · +0.04% |
| Jun 9, 2026 | 3.675 | −0.006 · −0.17% |
| Jun 8, 2026 | 3.681 | −0.001 · −0.02% |
| Jun 7, 2026 | 3.681 | −0.002 · −0.06% |
| Jun 6, 2026 | 3.684 | +0.035 · +0.96% |
| Jun 5, 2026 | 3.649 | −0.006 · −0.16% |
| Jun 4, 2026 | 3.655 | +0.010 · +0.28% |
| Jun 3, 2026 | 3.644 | +0.004 · +0.11% |
| Jun 2, 2026 | 3.64 | +0.007 · +0.20% |
| Jun 1, 2026 | 3.633 | +0.004 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.