USD to PLN exchange rate in July 2026
USD/PLN: daily rates for July 2026 with the change from the previous day.
- Open
- 3.771
- Close
- 3.743
- Min
- 3.743
- Max
- 3.807
- Change
- −0.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 3.743 | −0.032 · −0.85% |
| Jul 30, 2026 | 3.775 | −0.021 · −0.55% |
| Jul 29, 2026 | 3.796 | −0.002 · −0.06% |
| Jul 28, 2026 | 3.799 | +0.015 · +0.40% |
| Jul 27, 2026 | 3.784 | −0.013 · −0.35% |
| Jul 26, 2026 | 3.797 | +0.002 · +0.05% |
| Jul 25, 2026 | 3.795 | −0.012 · −0.30% |
| Jul 24, 2026 | 3.807 | +0.017 · +0.46% |
| Jul 23, 2026 | 3.789 | −0.005 · −0.12% |
| Jul 22, 2026 | 3.794 | −0.003 · −0.07% |
| Jul 21, 2026 | 3.797 | +0.005 · +0.14% |
| Jul 20, 2026 | 3.791 | −0.002 · −0.06% |
| Jul 19, 2026 | 3.794 | −0.001 · −0.02% |
| Jul 18, 2026 | 3.794 | +0.007 · +0.17% |
| Jul 17, 2026 | 3.788 | +0.014 · +0.36% |
| Jul 16, 2026 | 3.774 | −0.007 · −0.18% |
| Jul 15, 2026 | 3.781 | −0.023 · −0.60% |
| Jul 14, 2026 | 3.804 | 0.000 · 0.00% |
| Jul 13, 2026 | 3.804 | +0.012 · +0.32% |
| Jul 12, 2026 | 3.792 | +0.004 · +0.12% |
| Jul 11, 2026 | 3.787 | +0.006 · +0.15% |
| Jul 10, 2026 | 3.781 | +0.010 · +0.28% |
| Jul 9, 2026 | 3.771 | +0.004 · +0.09% |
| Jul 8, 2026 | 3.768 | +0.017 · +0.45% |
| Jul 7, 2026 | 3.751 | −0.004 · −0.11% |
| Jul 6, 2026 | 3.755 | +0.003 · +0.08% |
| Jul 5, 2026 | 3.752 | −0.001 · −0.02% |
| Jul 4, 2026 | 3.752 | +0.004 · +0.12% |
| Jul 3, 2026 | 3.748 | −0.023 · −0.61% |
| Jul 2, 2026 | 3.771 | −0.001 · −0.02% |
| Jul 1, 2026 | 3.771 | +0.009 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.