USD to PLN exchange rate in May 2026
USD/PLN: daily rates for May 2026 with the change from the previous day.
- Open
- 3.627
- Close
- 3.629
- Min
- 3.595
- Max
- 3.665
- Change
- −0.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 3.629 | 0.000 · 0.00% |
| May 30, 2026 | 3.629 | −0.003 · −0.09% |
| May 29, 2026 | 3.632 | −0.025 · −0.68% |
| May 28, 2026 | 3.657 | +0.018 · +0.49% |
| May 27, 2026 | 3.639 | +0.002 · +0.05% |
| May 26, 2026 | 3.637 | −0.004 · −0.12% |
| May 25, 2026 | 3.642 | −0.011 · −0.31% |
| May 24, 2026 | 3.653 | −0.002 · −0.04% |
| May 23, 2026 | 3.655 | 0.000 · 0.00% |
| May 22, 2026 | 3.654 | −0.001 · −0.04% |
| May 21, 2026 | 3.656 | −0.009 · −0.24% |
| May 20, 2026 | 3.665 | +0.020 · +0.56% |
| May 19, 2026 | 3.644 | −0.013 · −0.36% |
| May 18, 2026 | 3.658 | +0.005 · +0.14% |
| May 17, 2026 | 3.652 | 0.000 · 0.00% |
| May 16, 2026 | 3.652 | +0.007 · +0.20% |
| May 15, 2026 | 3.645 | +0.019 · +0.52% |
| May 14, 2026 | 3.626 | +0.002 · +0.07% |
| May 13, 2026 | 3.624 | +0.018 · +0.49% |
| May 12, 2026 | 3.606 | 0.000 · 0.00% |
| May 11, 2026 | 3.607 | +0.011 · +0.31% |
| May 10, 2026 | 3.595 | 0.000 · 0.00% |
| May 9, 2026 | 3.595 | −0.013 · −0.35% |
| May 8, 2026 | 3.608 | +0.008 · +0.23% |
| May 7, 2026 | 3.60 | −0.022 · −0.62% |
| May 6, 2026 | 3.622 | −0.021 · −0.57% |
| May 5, 2026 | 3.643 | +0.022 · +0.60% |
| May 4, 2026 | 3.621 | 0.000 · 0.00% |
| May 3, 2026 | 3.621 | 0.000 · 0.00% |
| May 2, 2026 | 3.621 | −0.006 · −0.15% |
| May 1, 2026 | 3.627 | −0.023 · −0.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.