USD to PLN exchange rate in April 2026
USD/PLN: daily rates for April 2026 with the change from the previous day.
- Open
- 3.707
- Close
- 3.65
- Min
- 3.585
- Max
- 3.716
- Change
- −2.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 3.65 | +0.021 · +0.58% |
| Apr 29, 2026 | 3.629 | +0.001 · +0.02% |
| Apr 28, 2026 | 3.628 | +0.010 · +0.27% |
| Apr 27, 2026 | 3.618 | −0.002 · −0.05% |
| Apr 26, 2026 | 3.62 | 0.000 · 0.00% |
| Apr 25, 2026 | 3.62 | −0.015 · −0.41% |
| Apr 24, 2026 | 3.635 | +0.006 · +0.16% |
| Apr 23, 2026 | 3.629 | +0.022 · +0.62% |
| Apr 22, 2026 | 3.607 | +0.014 · +0.38% |
| Apr 21, 2026 | 3.593 | −0.010 · −0.29% |
| Apr 20, 2026 | 3.604 | +0.009 · +0.26% |
| Apr 19, 2026 | 3.594 | 0.000 · 0.00% |
| Apr 18, 2026 | 3.594 | −0.005 · −0.14% |
| Apr 17, 2026 | 3.599 | +0.014 · +0.39% |
| Apr 16, 2026 | 3.585 | −0.014 · −0.38% |
| Apr 15, 2026 | 3.599 | −0.012 · −0.32% |
| Apr 14, 2026 | 3.611 | −0.031 · −0.84% |
| Apr 13, 2026 | 3.641 | +0.014 · +0.37% |
| Apr 12, 2026 | 3.628 | −0.001 · −0.02% |
| Apr 11, 2026 | 3.628 | −0.005 · −0.13% |
| Apr 10, 2026 | 3.633 | −0.014 · −0.37% |
| Apr 9, 2026 | 3.647 | −0.003 · −0.09% |
| Apr 8, 2026 | 3.65 | −0.053 · −1.44% |
| Apr 7, 2026 | 3.703 | −0.009 · −0.25% |
| Apr 6, 2026 | 3.713 | −0.001 · −0.04% |
| Apr 5, 2026 | 3.714 | 0.000 · 0.00% |
| Apr 4, 2026 | 3.714 | +0.005 · +0.14% |
| Apr 3, 2026 | 3.709 | −0.007 · −0.18% |
| Apr 2, 2026 | 3.716 | +0.009 · +0.23% |
| Apr 1, 2026 | 3.707 | −0.026 · −0.70% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.