USD to PLN exchange rate in March 2026
USD/PLN: daily rates for March 2026 with the change from the previous day.
- Open
- 3.574
- Close
- 3.733
- Min
- 3.574
- Max
- 3.747
- Change
- +4.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 3.733 | +0.014 · +0.39% |
| Mar 30, 2026 | 3.719 | −0.003 · −0.08% |
| Mar 29, 2026 | 3.722 | −0.001 · −0.02% |
| Mar 28, 2026 | 3.723 | +0.014 · +0.38% |
| Mar 27, 2026 | 3.709 | +0.008 · +0.21% |
| Mar 26, 2026 | 3.701 | +0.021 · +0.58% |
| Mar 25, 2026 | 3.68 | +0.001 · +0.02% |
| Mar 24, 2026 | 3.679 | −0.026 · −0.70% |
| Mar 23, 2026 | 3.705 | +0.010 · +0.27% |
| Mar 22, 2026 | 3.695 | 0.000 · 0.00% |
| Mar 21, 2026 | 3.695 | +0.004 · +0.11% |
| Mar 20, 2026 | 3.691 | −0.026 · −0.70% |
| Mar 19, 2026 | 3.717 | +0.022 · +0.60% |
| Mar 18, 2026 | 3.695 | −0.023 · −0.63% |
| Mar 17, 2026 | 3.718 | −0.014 · −0.36% |
| Mar 16, 2026 | 3.731 | −0.015 · −0.41% |
| Mar 15, 2026 | 3.747 | +0.004 · +0.10% |
| Mar 14, 2026 | 3.743 | +0.033 · +0.89% |
| Mar 13, 2026 | 3.71 | +0.018 · +0.49% |
| Mar 12, 2026 | 3.692 | +0.020 · +0.56% |
| Mar 11, 2026 | 3.671 | +0.012 · +0.32% |
| Mar 10, 2026 | 3.659 | −0.068 · −1.82% |
| Mar 9, 2026 | 3.727 | +0.057 · +1.56% |
| Mar 8, 2026 | 3.67 | −0.007 · −0.19% |
| Mar 7, 2026 | 3.677 | +0.001 · +0.03% |
| Mar 6, 2026 | 3.676 | −0.002 · −0.07% |
| Mar 5, 2026 | 3.678 | −0.024 · −0.64% |
| Mar 4, 2026 | 3.702 | +0.079 · +2.17% |
| Mar 3, 2026 | 3.623 | +0.039 · +1.10% |
| Mar 2, 2026 | 3.584 | +0.009 · +0.26% |
| Mar 1, 2026 | 3.574 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.