USD to PLN exchange rate in February 2026
USD/PLN: daily rates for February 2026 with the change from the previous day.
- Open
- 3.555
- Close
- 3.575
- Min
- 3.532
- Max
- 3.593
- Change
- +0.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 3.575 | −0.004 · −0.11% |
| Feb 27, 2026 | 3.579 | +0.010 · +0.29% |
| Feb 26, 2026 | 3.568 | −0.008 · −0.24% |
| Feb 25, 2026 | 3.577 | −0.006 · −0.17% |
| Feb 24, 2026 | 3.583 | +0.012 · +0.33% |
| Feb 23, 2026 | 3.571 | −0.011 · −0.32% |
| Feb 22, 2026 | 3.582 | 0.000 · 0.00% |
| Feb 21, 2026 | 3.582 | −0.011 · −0.30% |
| Feb 20, 2026 | 3.593 | +0.016 · +0.45% |
| Feb 19, 2026 | 3.577 | +0.015 · +0.43% |
| Feb 18, 2026 | 3.561 | +0.002 · +0.06% |
| Feb 17, 2026 | 3.559 | +0.010 · +0.29% |
| Feb 16, 2026 | 3.549 | +0.001 · +0.02% |
| Feb 15, 2026 | 3.548 | +0.001 · +0.03% |
| Feb 14, 2026 | 3.547 | −0.003 · −0.10% |
| Feb 13, 2026 | 3.551 | +0.002 · +0.04% |
| Feb 12, 2026 | 3.549 | +0.006 · +0.18% |
| Feb 11, 2026 | 3.543 | +0.011 · +0.31% |
| Feb 10, 2026 | 3.532 | −0.035 · −0.98% |
| Feb 9, 2026 | 3.567 | −0.002 · −0.06% |
| Feb 8, 2026 | 3.569 | −0.002 · −0.04% |
| Feb 7, 2026 | 3.571 | −0.013 · −0.38% |
| Feb 6, 2026 | 3.584 | +0.010 · +0.27% |
| Feb 5, 2026 | 3.575 | +0.002 · +0.06% |
| Feb 4, 2026 | 3.573 | −0.003 · −0.09% |
| Feb 3, 2026 | 3.576 | +0.026 · +0.72% |
| Feb 2, 2026 | 3.55 | −0.005 · −0.14% |
| Feb 1, 2026 | 3.555 | +0.003 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.