USD to PLN exchange rate in January 2026
USD/PLN: daily rates for January 2026 with the change from the previous day.
- Open
- 3.59
- Close
- 3.553
- Min
- 3.502
- Max
- 3.638
- Change
- −1.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 3.553 | +0.019 · +0.54% |
| Jan 30, 2026 | 3.533 | +0.018 · +0.52% |
| Jan 29, 2026 | 3.515 | +0.013 · +0.38% |
| Jan 28, 2026 | 3.502 | −0.038 · −1.09% |
| Jan 27, 2026 | 3.54 | −0.007 · −0.21% |
| Jan 26, 2026 | 3.548 | −0.012 · −0.35% |
| Jan 25, 2026 | 3.56 | +0.006 · +0.17% |
| Jan 24, 2026 | 3.554 | −0.021 · −0.60% |
| Jan 23, 2026 | 3.575 | −0.031 · −0.86% |
| Jan 22, 2026 | 3.606 | +0.005 · +0.14% |
| Jan 21, 2026 | 3.601 | −0.027 · −0.74% |
| Jan 20, 2026 | 3.628 | −0.007 · −0.18% |
| Jan 19, 2026 | 3.635 | −0.003 · −0.09% |
| Jan 18, 2026 | 3.638 | 0.000 · 0.00% |
| Jan 17, 2026 | 3.638 | +0.008 · +0.22% |
| Jan 16, 2026 | 3.63 | +0.012 · +0.32% |
| Jan 15, 2026 | 3.618 | 0.000 · 0.00% |
| Jan 14, 2026 | 3.618 | +0.007 · +0.18% |
| Jan 13, 2026 | 3.612 | −0.001 · −0.03% |
| Jan 12, 2026 | 3.613 | −0.007 · −0.20% |
| Jan 11, 2026 | 3.62 | −0.001 · −0.03% |
| Jan 10, 2026 | 3.621 | +0.005 · +0.13% |
| Jan 9, 2026 | 3.616 | +0.011 · +0.29% |
| Jan 8, 2026 | 3.606 | +0.007 · +0.19% |
| Jan 7, 2026 | 3.599 | +0.006 · +0.16% |
| Jan 6, 2026 | 3.593 | −0.006 · −0.18% |
| Jan 5, 2026 | 3.60 | +0.008 · +0.23% |
| Jan 4, 2026 | 3.591 | 0.000 · 0.00% |
| Jan 3, 2026 | 3.592 | +0.007 · +0.18% |
| Jan 2, 2026 | 3.585 | −0.005 · −0.14% |
| Jan 1, 2026 | 3.59 | −0.008 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.