USD to PLN exchange rate in December 2025
USD/PLN: daily rates for December 2025 with the change from the previous day.
- Open
- 3.652
- Close
- 3.597
- Min
- 3.577
- Max
- 3.652
- Change
- −1.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 3.597 | +0.007 · +0.20% |
| Dec 30, 2025 | 3.59 | +0.012 · +0.35% |
| Dec 29, 2025 | 3.578 | −0.002 · −0.05% |
| Dec 28, 2025 | 3.58 | −0.001 · −0.03% |
| Dec 27, 2025 | 3.581 | +0.004 · +0.12% |
| Dec 26, 2025 | 3.577 | −0.002 · −0.07% |
| Dec 25, 2025 | 3.579 | +0.002 · +0.07% |
| Dec 24, 2025 | 3.577 | −0.004 · −0.11% |
| Dec 23, 2025 | 3.581 | −0.008 · −0.22% |
| Dec 22, 2025 | 3.588 | −0.004 · −0.11% |
| Dec 21, 2025 | 3.592 | −0.001 · −0.03% |
| Dec 20, 2025 | 3.593 | +0.010 · +0.28% |
| Dec 19, 2025 | 3.583 | −0.006 · −0.17% |
| Dec 18, 2025 | 3.589 | 0.000 · 0.00% |
| Dec 17, 2025 | 3.589 | −0.001 · −0.03% |
| Dec 16, 2025 | 3.59 | −0.007 · −0.18% |
| Dec 15, 2025 | 3.597 | −0.001 · −0.03% |
| Dec 14, 2025 | 3.598 | −0.001 · −0.04% |
| Dec 13, 2025 | 3.599 | −0.001 · −0.03% |
| Dec 12, 2025 | 3.60 | −0.019 · −0.53% |
| Dec 11, 2025 | 3.62 | −0.018 · −0.49% |
| Dec 9, 2025 | 3.637 | +0.008 · +0.21% |
| Dec 8, 2025 | 3.63 | −0.003 · −0.07% |
| Dec 7, 2025 | 3.632 | 0.000 · 0.00% |
| Dec 6, 2025 | 3.632 | −0.001 · −0.02% |
| Dec 5, 2025 | 3.633 | +0.010 · +0.27% |
| Dec 4, 2025 | 3.623 | −0.013 · −0.36% |
| Dec 3, 2025 | 3.636 | −0.008 · −0.21% |
| Dec 2, 2025 | 3.644 | −0.008 · −0.22% |
| Dec 1, 2025 | 3.652 | −0.001 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.