USD to PLN exchange rate in November 2025
USD/PLN: daily rates for November 2025 with the change from the previous day.
- Open
- 3.688
- Close
- 3.653
- Min
- 3.638
- Max
- 3.708
- Change
- −0.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 3.653 | −0.001 · −0.02% |
| Nov 29, 2025 | 3.654 | +0.002 · +0.06% |
| Nov 28, 2025 | 3.651 | +0.006 · +0.16% |
| Nov 27, 2025 | 3.645 | −0.001 · −0.03% |
| Nov 26, 2025 | 3.647 | −0.028 · −0.77% |
| Nov 25, 2025 | 3.675 | −0.006 · −0.17% |
| Nov 24, 2025 | 3.681 | +0.001 · +0.03% |
| Nov 23, 2025 | 3.68 | −0.003 · −0.08% |
| Nov 22, 2025 | 3.683 | +0.012 · +0.33% |
| Nov 21, 2025 | 3.671 | +0.002 · +0.06% |
| Nov 20, 2025 | 3.669 | +0.003 · +0.08% |
| Nov 19, 2025 | 3.666 | +0.014 · +0.38% |
| Nov 18, 2025 | 3.652 | +0.011 · +0.30% |
| Nov 17, 2025 | 3.641 | +0.003 · +0.09% |
| Nov 16, 2025 | 3.638 | 0.000 · 0.00% |
| Nov 15, 2025 | 3.638 | 0.000 · 0.00% |
| Nov 14, 2025 | 3.638 | −0.015 · −0.42% |
| Nov 13, 2025 | 3.653 | −0.004 · −0.10% |
| Nov 12, 2025 | 3.657 | −0.010 · −0.27% |
| Nov 11, 2025 | 3.667 | −0.002 · −0.06% |
| Nov 10, 2025 | 3.669 | +0.003 · +0.09% |
| Nov 9, 2025 | 3.666 | 0.000 · 0.00% |
| Nov 8, 2025 | 3.665 | −0.019 · −0.51% |
| Nov 7, 2025 | 3.684 | −0.014 · −0.39% |
| Nov 6, 2025 | 3.698 | −0.009 · −0.25% |
| Nov 5, 2025 | 3.708 | +0.010 · +0.27% |
| Nov 4, 2025 | 3.698 | +0.004 · +0.12% |
| Nov 3, 2025 | 3.693 | +0.005 · +0.14% |
| Nov 2, 2025 | 3.688 | 0.000 · 0.00% |
| Nov 1, 2025 | 3.688 | +0.020 · +0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.