USD to PLN exchange rate in October 2025
USD/PLN: daily rates for October 2025 with the change from the previous day.
- Open
- 3.634
- Close
- 3.667
- Min
- 3.622
- Max
- 3.683
- Change
- +0.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 3.667 | +0.015 · +0.41% |
| Oct 30, 2025 | 3.652 | +0.018 · +0.50% |
| Oct 29, 2025 | 3.634 | +0.002 · +0.05% |
| Oct 28, 2025 | 3.632 | −0.016 · −0.44% |
| Oct 27, 2025 | 3.648 | −0.003 · −0.07% |
| Oct 26, 2025 | 3.651 | +0.004 · +0.12% |
| Oct 25, 2025 | 3.647 | +0.003 · +0.08% |
| Oct 24, 2025 | 3.644 | −0.006 · −0.16% |
| Oct 23, 2025 | 3.65 | −0.004 · −0.11% |
| Oct 22, 2025 | 3.654 | +0.016 · +0.43% |
| Oct 21, 2025 | 3.638 | −0.001 · −0.02% |
| Oct 20, 2025 | 3.638 | −0.002 · −0.05% |
| Oct 19, 2025 | 3.64 | −0.001 · −0.03% |
| Oct 18, 2025 | 3.641 | +0.006 · +0.17% |
| Oct 17, 2025 | 3.635 | −0.010 · −0.27% |
| Oct 16, 2025 | 3.645 | −0.022 · −0.61% |
| Oct 15, 2025 | 3.667 | −0.015 · −0.42% |
| Oct 14, 2025 | 3.683 | +0.016 · +0.42% |
| Oct 13, 2025 | 3.667 | −0.003 · −0.08% |
| Oct 12, 2025 | 3.67 | +0.001 · +0.02% |
| Oct 11, 2025 | 3.669 | −0.012 · −0.32% |
| Oct 10, 2025 | 3.681 | +0.026 · +0.72% |
| Oct 9, 2025 | 3.655 | −0.005 · −0.12% |
| Oct 8, 2025 | 3.659 | +0.023 · +0.63% |
| Oct 7, 2025 | 3.636 | +0.008 · +0.21% |
| Oct 6, 2025 | 3.629 | +0.006 · +0.16% |
| Oct 5, 2025 | 3.623 | 0.000 · 0.00% |
| Oct 4, 2025 | 3.622 | −0.010 · −0.29% |
| Oct 3, 2025 | 3.633 | +0.001 · +0.02% |
| Oct 2, 2025 | 3.632 | −0.002 · −0.05% |
| Oct 1, 2025 | 3.634 | −0.008 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.