USD to MYR exchange rate in August 2026
USD/MYR: daily rates for August 2026 with the change from the previous day.
- Open
- 4.085
- Close
- 4.031
- Min
- 4.026
- Max
- 4.096
- Change
- −1.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 4.031 | +0.004 · +0.10% |
| Aug 30, 2026 | 4.027 | −0.002 · −0.05% |
| Aug 29, 2026 | 4.029 | +0.003 · +0.08% |
| Aug 28, 2026 | 4.026 | 0.000 · 0.00% |
| Aug 27, 2026 | 4.026 | −0.009 · −0.23% |
| Aug 26, 2026 | 4.035 | −0.009 · −0.23% |
| Aug 25, 2026 | 4.045 | +0.004 · +0.11% |
| Aug 24, 2026 | 4.04 | +0.002 · +0.04% |
| Aug 23, 2026 | 4.039 | 0.000 · 0.00% |
| Aug 22, 2026 | 4.039 | −0.006 · −0.14% |
| Aug 21, 2026 | 4.044 | +0.002 · +0.04% |
| Aug 20, 2026 | 4.043 | −0.023 · −0.57% |
| Aug 19, 2026 | 4.066 | +0.017 · +0.41% |
| Aug 18, 2026 | 4.049 | −0.034 · −0.83% |
| Aug 17, 2026 | 4.083 | −0.003 · −0.07% |
| Aug 16, 2026 | 4.086 | 0.000 · 0.00% |
| Aug 15, 2026 | 4.086 | −0.001 · −0.02% |
| Aug 14, 2026 | 4.087 | −0.001 · −0.01% |
| Aug 13, 2026 | 4.087 | −0.005 · −0.12% |
| Aug 12, 2026 | 4.092 | −0.002 · −0.04% |
| Aug 11, 2026 | 4.094 | +0.006 · +0.14% |
| Aug 10, 2026 | 4.088 | −0.002 · −0.05% |
| Aug 9, 2026 | 4.09 | −0.001 · −0.02% |
| Aug 8, 2026 | 4.091 | −0.001 · −0.04% |
| Aug 7, 2026 | 4.092 | +0.004 · +0.10% |
| Aug 6, 2026 | 4.088 | −0.003 · −0.07% |
| Aug 5, 2026 | 4.091 | −0.006 · −0.14% |
| Aug 4, 2026 | 4.096 | +0.005 · +0.13% |
| Aug 3, 2026 | 4.091 | +0.005 · +0.12% |
| Aug 2, 2026 | 4.086 | +0.001 · +0.02% |
| Aug 1, 2026 | 4.085 | −0.005 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.