USD to MYR exchange rate in July 2026
USD/MYR: daily rates for July 2026 with the change from the previous day.
- Open
- 4.093
- Close
- 4.091
- Min
- 4.067
- Max
- 4.096
- Change
- +0.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 4.091 | +0.005 · +0.12% |
| Jul 30, 2026 | 4.086 | −0.002 · −0.05% |
| Jul 29, 2026 | 4.088 | +0.003 · +0.08% |
| Jul 28, 2026 | 4.085 | +0.001 · +0.02% |
| Jul 27, 2026 | 4.084 | −0.006 · −0.15% |
| Jul 26, 2026 | 4.09 | 0.000 · 0.00% |
| Jul 25, 2026 | 4.09 | −0.004 · −0.09% |
| Jul 24, 2026 | 4.094 | +0.007 · +0.18% |
| Jul 23, 2026 | 4.087 | −0.008 · −0.18% |
| Jul 22, 2026 | 4.094 | +0.003 · +0.08% |
| Jul 21, 2026 | 4.091 | +0.003 · +0.08% |
| Jul 20, 2026 | 4.088 | −0.009 · −0.21% |
| Jul 19, 2026 | 4.096 | 0.000 · 0.00% |
| Jul 18, 2026 | 4.096 | +0.015 · +0.38% |
| Jul 17, 2026 | 4.08 | +0.006 · +0.15% |
| Jul 16, 2026 | 4.074 | +0.005 · +0.12% |
| Jul 15, 2026 | 4.07 | −0.010 · −0.25% |
| Jul 14, 2026 | 4.08 | −0.002 · −0.05% |
| Jul 13, 2026 | 4.082 | +0.012 · +0.29% |
| Jul 12, 2026 | 4.07 | 0.000 · 0.00% |
| Jul 11, 2026 | 4.07 | +0.004 · +0.09% |
| Jul 10, 2026 | 4.067 | −0.014 · −0.35% |
| Jul 9, 2026 | 4.081 | +0.004 · +0.09% |
| Jul 8, 2026 | 4.077 | +0.001 · +0.02% |
| Jul 7, 2026 | 4.076 | −0.001 · −0.03% |
| Jul 6, 2026 | 4.077 | +0.006 · +0.16% |
| Jul 5, 2026 | 4.071 | 0.000 · 0.00% |
| Jul 4, 2026 | 4.071 | +0.002 · +0.05% |
| Jul 3, 2026 | 4.069 | −0.016 · −0.39% |
| Jul 2, 2026 | 4.085 | −0.008 · −0.20% |
| Jul 1, 2026 | 4.093 | +0.023 · +0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.