USD to MYR exchange rate in September 2026
USD/MYR: daily rates for September 2026 with the change from the previous day.
- Open
- 4.036
- Close
- 4.081
- Min
- 4.036
- Max
- 4.097
- Change
- +1.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 4.081 | −0.002 · −0.06% |
| Sep 29, 2026 | 4.083 | +0.001 · +0.03% |
| Sep 28, 2026 | 4.082 | +0.007 · +0.18% |
| Sep 27, 2026 | 4.075 | 0.000 · 0.00% |
| Sep 26, 2026 | 4.075 | −0.003 · −0.08% |
| Sep 25, 2026 | 4.078 | −0.004 · −0.11% |
| Sep 24, 2026 | 4.082 | +0.007 · +0.18% |
| Sep 23, 2026 | 4.075 | 0.000 · 0.00% |
| Sep 22, 2026 | 4.076 | −0.002 · −0.04% |
| Sep 21, 2026 | 4.077 | −0.005 · −0.13% |
| Sep 20, 2026 | 4.083 | −0.001 · −0.01% |
| Sep 19, 2026 | 4.083 | +0.005 · +0.13% |
| Sep 18, 2026 | 4.078 | −0.019 · −0.47% |
| Sep 17, 2026 | 4.097 | +0.050 · +1.22% |
| Sep 16, 2026 | 4.048 | −0.028 · −0.68% |
| Sep 15, 2026 | 4.076 | +0.009 · +0.22% |
| Sep 14, 2026 | 4.067 | −0.004 · −0.09% |
| Sep 13, 2026 | 4.07 | 0.000 · 0.00% |
| Sep 12, 2026 | 4.07 | −0.005 · −0.12% |
| Sep 11, 2026 | 4.075 | +0.013 · +0.32% |
| Sep 10, 2026 | 4.062 | −0.008 · −0.19% |
| Sep 9, 2026 | 4.07 | +0.014 · +0.35% |
| Sep 8, 2026 | 4.055 | +0.006 · +0.15% |
| Sep 7, 2026 | 4.049 | +0.005 · +0.14% |
| Sep 6, 2026 | 4.044 | 0.000 · 0.00% |
| Sep 5, 2026 | 4.044 | −0.001 · −0.03% |
| Sep 4, 2026 | 4.045 | +0.002 · +0.05% |
| Sep 3, 2026 | 4.043 | 0.000 · 0.00% |
| Sep 2, 2026 | 4.044 | +0.008 · +0.20% |
| Sep 1, 2026 | 4.036 | +0.004 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.