USD to MYR exchange rate in June 2026
USD/MYR: daily rates for June 2026 with the change from the previous day.
- Open
- 3.965
- Close
- 4.07
- Min
- 3.965
- Max
- 4.152
- Change
- +2.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 4.07 | +0.004 · +0.11% |
| Jun 29, 2026 | 4.066 | −0.021 · −0.52% |
| Jun 28, 2026 | 4.087 | −0.001 · −0.02% |
| Jun 27, 2026 | 4.088 | −0.013 · −0.31% |
| Jun 26, 2026 | 4.101 | −0.011 · −0.27% |
| Jun 25, 2026 | 4.112 | −0.029 · −0.69% |
| Jun 24, 2026 | 4.14 | +0.001 · +0.02% |
| Jun 23, 2026 | 4.14 | −0.013 · −0.31% |
| Jun 22, 2026 | 4.152 | +0.014 · +0.34% |
| Jun 21, 2026 | 4.138 | 0.000 · 0.00% |
| Jun 20, 2026 | 4.138 | 0.000 · 0.00% |
| Jun 19, 2026 | 4.138 | +0.046 · +1.13% |
| Jun 18, 2026 | 4.092 | +0.023 · +0.56% |
| Jun 17, 2026 | 4.069 | +0.006 · +0.15% |
| Jun 16, 2026 | 4.063 | +0.016 · +0.39% |
| Jun 15, 2026 | 4.047 | −0.011 · −0.27% |
| Jun 14, 2026 | 4.058 | 0.000 · 0.00% |
| Jun 13, 2026 | 4.058 | −0.001 · −0.04% |
| Jun 12, 2026 | 4.059 | −0.008 · −0.20% |
| Jun 11, 2026 | 4.067 | +0.004 · +0.10% |
| Jun 10, 2026 | 4.063 | −0.001 · −0.02% |
| Jun 9, 2026 | 4.064 | −0.006 · −0.14% |
| Jun 8, 2026 | 4.07 | +0.040 · +0.98% |
| Jun 7, 2026 | 4.03 | +0.002 · +0.06% |
| Jun 6, 2026 | 4.028 | −0.008 · −0.21% |
| Jun 5, 2026 | 4.036 | +0.020 · +0.51% |
| Jun 4, 2026 | 4.016 | +0.034 · +0.85% |
| Jun 3, 2026 | 3.982 | +0.017 · +0.42% |
| Jun 2, 2026 | 3.965 | 0.000 · 0.00% |
| Jun 1, 2026 | 3.965 | +0.001 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.