USD to MYR exchange rate in May 2026
USD/MYR: daily rates for May 2026 with the change from the previous day.
- Open
- 3.97
- Close
- 3.965
- Min
- 3.911
- Max
- 3.979
- Change
- −0.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 3.965 | −0.004 · −0.10% |
| May 30, 2026 | 3.969 | +0.004 · +0.09% |
| May 29, 2026 | 3.965 | −0.014 · −0.36% |
| May 28, 2026 | 3.979 | +0.012 · +0.29% |
| May 27, 2026 | 3.967 | +0.003 · +0.07% |
| May 26, 2026 | 3.965 | +0.009 · +0.23% |
| May 25, 2026 | 3.956 | −0.012 · −0.31% |
| May 24, 2026 | 3.968 | 0.000 · 0.00% |
| May 23, 2026 | 3.968 | +0.004 · +0.11% |
| May 22, 2026 | 3.964 | −0.005 · −0.13% |
| May 21, 2026 | 3.969 | −0.009 · −0.23% |
| May 20, 2026 | 3.978 | +0.003 · +0.09% |
| May 19, 2026 | 3.974 | −0.003 · −0.08% |
| May 18, 2026 | 3.978 | +0.022 · +0.55% |
| May 17, 2026 | 3.956 | +0.005 · +0.12% |
| May 16, 2026 | 3.951 | +0.006 · +0.16% |
| May 15, 2026 | 3.944 | +0.016 · +0.42% |
| May 14, 2026 | 3.928 | +0.001 · +0.03% |
| May 13, 2026 | 3.927 | −0.006 · −0.14% |
| May 12, 2026 | 3.933 | +0.004 · +0.09% |
| May 11, 2026 | 3.929 | +0.008 · +0.20% |
| May 10, 2026 | 3.921 | 0.000 · 0.00% |
| May 9, 2026 | 3.921 | +0.004 · +0.09% |
| May 8, 2026 | 3.918 | +0.006 · +0.15% |
| May 7, 2026 | 3.911 | −0.042 · −1.05% |
| May 6, 2026 | 3.953 | −0.011 · −0.28% |
| May 5, 2026 | 3.964 | +0.008 · +0.20% |
| May 4, 2026 | 3.956 | −0.014 · −0.36% |
| May 3, 2026 | 3.97 | 0.000 · 0.00% |
| May 2, 2026 | 3.97 | 0.000 · 0.00% |
| May 1, 2026 | 3.97 | +0.002 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.