USD to MYR exchange rate in January 2026
USD/MYR: daily rates for January 2026 with the change from the previous day.
- Open
- 4.055
- Close
- 3.941
- Min
- 3.924
- Max
- 4.093
- Change
- −2.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 3.941 | +0.001 · +0.02% |
| Jan 30, 2026 | 3.94 | +0.008 · +0.22% |
| Jan 29, 2026 | 3.932 | +0.008 · +0.20% |
| Jan 28, 2026 | 3.924 | −0.043 · −1.09% |
| Jan 27, 2026 | 3.967 | −0.002 · −0.06% |
| Jan 26, 2026 | 3.969 | −0.037 · −0.93% |
| Jan 25, 2026 | 4.006 | 0.000 · 0.00% |
| Jan 24, 2026 | 4.007 | −0.017 · −0.42% |
| Jan 23, 2026 | 4.023 | −0.022 · −0.54% |
| Jan 22, 2026 | 4.045 | −0.012 · −0.29% |
| Jan 21, 2026 | 4.057 | +0.004 · +0.09% |
| Jan 20, 2026 | 4.053 | −0.004 · −0.10% |
| Jan 19, 2026 | 4.057 | −0.001 · −0.01% |
| Jan 18, 2026 | 4.058 | +0.001 · +0.02% |
| Jan 17, 2026 | 4.057 | −0.002 · −0.06% |
| Jan 16, 2026 | 4.059 | +0.010 · +0.25% |
| Jan 15, 2026 | 4.049 | −0.011 · −0.27% |
| Jan 14, 2026 | 4.06 | 0.000 · 0.00% |
| Jan 13, 2026 | 4.06 | −0.009 · −0.22% |
| Jan 12, 2026 | 4.069 | −0.010 · −0.24% |
| Jan 11, 2026 | 4.078 | −0.015 · −0.36% |
| Jan 10, 2026 | 4.093 | +0.029 · +0.72% |
| Jan 9, 2026 | 4.064 | 0.000 · 0.00% |
| Jan 8, 2026 | 4.064 | +0.014 · +0.34% |
| Jan 7, 2026 | 4.05 | −0.008 · −0.19% |
| Jan 6, 2026 | 4.058 | −0.006 · −0.15% |
| Jan 5, 2026 | 4.064 | +0.009 · +0.22% |
| Jan 4, 2026 | 4.055 | 0.000 · 0.00% |
| Jan 3, 2026 | 4.055 | −0.002 · −0.05% |
| Jan 2, 2026 | 4.057 | +0.002 · +0.04% |
| Jan 1, 2026 | 4.055 | +0.002 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.