USD to MYR exchange rate in December 2025
USD/MYR: daily rates for December 2025 with the change from the previous day.
- Open
- 4.131
- Close
- 4.054
- Min
- 4.034
- Max
- 4.132
- Change
- −1.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 4.054 | +0.002 · +0.06% |
| Dec 30, 2025 | 4.051 | −0.002 · −0.05% |
| Dec 29, 2025 | 4.053 | +0.005 · +0.13% |
| Dec 28, 2025 | 4.048 | +0.002 · +0.04% |
| Dec 27, 2025 | 4.047 | +0.012 · +0.30% |
| Dec 26, 2025 | 4.034 | −0.012 · −0.29% |
| Dec 25, 2025 | 4.046 | −0.013 · −0.32% |
| Dec 24, 2025 | 4.059 | −0.011 · −0.28% |
| Dec 23, 2025 | 4.07 | −0.008 · −0.20% |
| Dec 22, 2025 | 4.078 | +0.002 · +0.04% |
| Dec 21, 2025 | 4.077 | −0.001 · −0.03% |
| Dec 20, 2025 | 4.078 | −0.006 · −0.15% |
| Dec 19, 2025 | 4.084 | −0.007 · −0.18% |
| Dec 18, 2025 | 4.092 | +0.008 · +0.20% |
| Dec 17, 2025 | 4.083 | −0.008 · −0.19% |
| Dec 16, 2025 | 4.091 | +0.003 · +0.07% |
| Dec 15, 2025 | 4.088 | −0.009 · −0.22% |
| Dec 14, 2025 | 4.097 | 0.000 · 0.00% |
| Dec 13, 2025 | 4.097 | −0.007 · −0.18% |
| Dec 12, 2025 | 4.105 | −0.003 · −0.07% |
| Dec 11, 2025 | 4.108 | −0.013 · −0.31% |
| Dec 9, 2025 | 4.121 | +0.009 · +0.22% |
| Dec 8, 2025 | 4.112 | −0.001 · −0.02% |
| Dec 7, 2025 | 4.112 | +0.002 · +0.05% |
| Dec 6, 2025 | 4.11 | −0.008 · −0.19% |
| Dec 5, 2025 | 4.118 | −0.004 · −0.10% |
| Dec 4, 2025 | 4.122 | −0.006 · −0.14% |
| Dec 3, 2025 | 4.128 | −0.004 · −0.09% |
| Dec 2, 2025 | 4.132 | +0.001 · +0.02% |
| Dec 1, 2025 | 4.131 | −0.002 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.