USD to MYR exchange rate in November 2025
USD/MYR: daily rates for November 2025 with the change from the previous day.
- Open
- 4.193
- Close
- 4.134
- Min
- 4.124
- Max
- 4.204
- Change
- −1.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 4.134 | +0.002 · +0.04% |
| Nov 29, 2025 | 4.132 | +0.004 · +0.11% |
| Nov 28, 2025 | 4.128 | −0.003 · −0.06% |
| Nov 27, 2025 | 4.13 | +0.001 · +0.02% |
| Nov 26, 2025 | 4.129 | 0.000 · 0.00% |
| Nov 25, 2025 | 4.129 | −0.015 · −0.35% |
| Nov 24, 2025 | 4.144 | −0.011 · −0.27% |
| Nov 23, 2025 | 4.155 | −0.013 · −0.31% |
| Nov 22, 2025 | 4.168 | +0.020 · +0.47% |
| Nov 21, 2025 | 4.148 | −0.010 · −0.25% |
| Nov 20, 2025 | 4.159 | +0.007 · +0.16% |
| Nov 19, 2025 | 4.152 | −0.014 · −0.33% |
| Nov 18, 2025 | 4.166 | +0.029 · +0.69% |
| Nov 17, 2025 | 4.138 | +0.005 · +0.12% |
| Nov 16, 2025 | 4.133 | 0.000 · 0.00% |
| Nov 15, 2025 | 4.133 | +0.003 · +0.08% |
| Nov 14, 2025 | 4.13 | −0.004 · −0.10% |
| Nov 13, 2025 | 4.134 | +0.010 · +0.24% |
| Nov 12, 2025 | 4.124 | −0.036 · −0.88% |
| Nov 11, 2025 | 4.16 | −0.011 · −0.26% |
| Nov 10, 2025 | 4.171 | −0.006 · −0.14% |
| Nov 9, 2025 | 4.177 | +0.001 · +0.01% |
| Nov 8, 2025 | 4.176 | +0.002 · +0.05% |
| Nov 7, 2025 | 4.174 | −0.011 · −0.26% |
| Nov 6, 2025 | 4.185 | −0.016 · −0.37% |
| Nov 5, 2025 | 4.201 | −0.004 · −0.09% |
| Nov 4, 2025 | 4.204 | +0.007 · +0.16% |
| Nov 3, 2025 | 4.198 | +0.007 · +0.18% |
| Nov 2, 2025 | 4.19 | −0.003 · −0.08% |
| Nov 1, 2025 | 4.193 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.