USD to MYR exchange rate in October 2025
USD/MYR: daily rates for October 2025 with the change from the previous day.
- Open
- 4.207
- Close
- 4.193
- Min
- 4.19
- Max
- 4.231
- Change
- −0.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 4.193 | −0.004 · −0.10% |
| Oct 30, 2025 | 4.197 | +0.007 · +0.16% |
| Oct 29, 2025 | 4.19 | −0.015 · −0.35% |
| Oct 28, 2025 | 4.205 | −0.015 · −0.35% |
| Oct 27, 2025 | 4.22 | −0.004 · −0.09% |
| Oct 26, 2025 | 4.223 | 0.000 · 0.00% |
| Oct 25, 2025 | 4.223 | −0.002 · −0.04% |
| Oct 24, 2025 | 4.225 | −0.006 · −0.14% |
| Oct 23, 2025 | 4.231 | +0.002 · +0.05% |
| Oct 22, 2025 | 4.229 | +0.005 · +0.11% |
| Oct 21, 2025 | 4.224 | −0.002 · −0.04% |
| Oct 20, 2025 | 4.226 | 0.000 · 0.00% |
| Oct 19, 2025 | 4.226 | −0.001 · −0.02% |
| Oct 18, 2025 | 4.227 | +0.003 · +0.06% |
| Oct 17, 2025 | 4.225 | −0.001 · −0.02% |
| Oct 16, 2025 | 4.226 | +0.001 · +0.02% |
| Oct 15, 2025 | 4.225 | −0.002 · −0.04% |
| Oct 14, 2025 | 4.227 | +0.003 · +0.07% |
| Oct 13, 2025 | 4.224 | 0.000 · 0.00% |
| Oct 12, 2025 | 4.224 | 0.000 · 0.00% |
| Oct 11, 2025 | 4.224 | +0.001 · +0.03% |
| Oct 10, 2025 | 4.222 | +0.008 · +0.18% |
| Oct 9, 2025 | 4.215 | −0.008 · −0.19% |
| Oct 8, 2025 | 4.223 | +0.008 · +0.19% |
| Oct 7, 2025 | 4.215 | +0.001 · +0.02% |
| Oct 6, 2025 | 4.214 | +0.005 · +0.12% |
| Oct 5, 2025 | 4.209 | 0.000 · 0.00% |
| Oct 4, 2025 | 4.209 | −0.005 · −0.12% |
| Oct 3, 2025 | 4.214 | +0.009 · +0.22% |
| Oct 2, 2025 | 4.204 | −0.003 · −0.07% |
| Oct 1, 2025 | 4.207 | −0.007 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.