USD to KZT exchange rate in June 2026
USD/KZT: daily rates for June 2026 with the change from the previous day.
- Open
- 485.49
- Close
- 485.21
- Min
- 485.21
- Max
- 490.40
- Change
- −0.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 485.21 | −0.86 · −0.18% |
| Jun 29, 2026 | 486.08 | +0.09 · +0.02% |
| Jun 28, 2026 | 485.99 | +0.37 · +0.08% |
| Jun 27, 2026 | 485.62 | +0.36 · +0.07% |
| Jun 26, 2026 | 485.26 | −1.01 · −0.21% |
| Jun 25, 2026 | 486.27 | −0.60 · −0.12% |
| Jun 24, 2026 | 486.87 | −0.67 · −0.14% |
| Jun 23, 2026 | 487.54 | −0.34 · −0.07% |
| Jun 22, 2026 | 487.88 | −0.20 · −0.04% |
| Jun 21, 2026 | 488.08 | +0.37 · +0.08% |
| Jun 20, 2026 | 487.71 | +0.01 · 0.00% |
| Jun 19, 2026 | 487.70 | −0.58 · −0.12% |
| Jun 18, 2026 | 488.28 | +0.34 · +0.07% |
| Jun 17, 2026 | 487.94 | −1.65 · −0.34% |
| Jun 16, 2026 | 489.59 | +0.25 · +0.05% |
| Jun 15, 2026 | 489.34 | −0.06 · −0.01% |
| Jun 14, 2026 | 489.41 | −0.18 · −0.04% |
| Jun 13, 2026 | 489.59 | +2.14 · +0.44% |
| Jun 12, 2026 | 487.44 | −0.57 · −0.12% |
| Jun 11, 2026 | 488.01 | +0.04 · +0.01% |
| Jun 10, 2026 | 487.97 | +2.31 · +0.48% |
| Jun 9, 2026 | 485.66 | −0.49 · −0.10% |
| Jun 8, 2026 | 486.15 | −0.75 · −0.15% |
| Jun 7, 2026 | 486.90 | +1.00 · +0.21% |
| Jun 6, 2026 | 485.89 | +0.28 · +0.06% |
| Jun 5, 2026 | 485.62 | −1.92 · −0.39% |
| Jun 4, 2026 | 487.53 | −2.87 · −0.59% |
| Jun 3, 2026 | 490.40 | +2.62 · +0.54% |
| Jun 2, 2026 | 487.78 | +2.29 · +0.47% |
| Jun 1, 2026 | 485.49 | −1.39 · −0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.