USD to KZT exchange rate in May 2026
USD/KZT: daily rates for May 2026 with the change from the previous day.
- Open
- 463.29
- Close
- 486.88
- Min
- 460.95
- Max
- 488.27
- Change
- +5.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 486.88 | −1.40 · −0.29% |
| May 30, 2026 | 488.27 | +5.01 · +1.04% |
| May 29, 2026 | 483.26 | +3.68 · +0.77% |
| May 28, 2026 | 479.58 | −0.37 · −0.08% |
| May 27, 2026 | 479.95 | +7.30 · +1.54% |
| May 26, 2026 | 472.65 | +0.38 · +0.08% |
| May 25, 2026 | 472.27 | +0.61 · +0.13% |
| May 24, 2026 | 471.66 | +0.19 · +0.04% |
| May 23, 2026 | 471.47 | +0.61 · +0.13% |
| May 22, 2026 | 470.85 | −0.73 · −0.15% |
| May 21, 2026 | 471.58 | +0.04 · +0.01% |
| May 20, 2026 | 471.54 | +2.31 · +0.49% |
| May 19, 2026 | 469.23 | −1.15 · −0.24% |
| May 18, 2026 | 470.38 | +0.80 · +0.17% |
| May 17, 2026 | 469.58 | +0.30 · +0.06% |
| May 16, 2026 | 469.28 | −4.17 · −0.88% |
| May 15, 2026 | 473.45 | +3.92 · +0.84% |
| May 14, 2026 | 469.53 | +4.41 · +0.95% |
| May 13, 2026 | 465.11 | +1.51 · +0.33% |
| May 12, 2026 | 463.60 | +2.66 · +0.58% |
| May 11, 2026 | 460.95 | 0.00 · 0.00% |
| May 10, 2026 | 460.95 | −1.18 · −0.25% |
| May 9, 2026 | 462.12 | −2.49 · −0.54% |
| May 8, 2026 | 464.62 | +1.41 · +0.31% |
| May 7, 2026 | 463.20 | −0.50 · −0.11% |
| May 6, 2026 | 463.70 | −0.28 · −0.06% |
| May 5, 2026 | 463.98 | +0.69 · +0.15% |
| May 4, 2026 | 463.29 | 0.00 · 0.00% |
| May 3, 2026 | 463.29 | 0.00 · 0.00% |
| May 2, 2026 | 463.29 | 0.00 · 0.00% |
| May 1, 2026 | 463.29 | −0.04 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.