USD to KZT exchange rate in July 2026
USD/KZT: daily rates for July 2026 with the change from the previous day.
- Open
- 478.40
- Close
- 474.23
- Min
- 466.83
- Max
- 479.44
- Change
- −2.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 474.23 | −1.21 · −0.25% |
| Jul 30, 2026 | 475.44 | −1.32 · −0.28% |
| Jul 29, 2026 | 476.76 | +1.81 · +0.38% |
| Jul 28, 2026 | 474.95 | +0.34 · +0.07% |
| Jul 27, 2026 | 474.61 | −0.11 · −0.02% |
| Jul 26, 2026 | 474.71 | −0.73 · −0.15% |
| Jul 25, 2026 | 475.44 | +8.59 · +1.84% |
| Jul 24, 2026 | 466.86 | −0.46 · −0.10% |
| Jul 23, 2026 | 467.31 | −0.88 · −0.19% |
| Jul 22, 2026 | 468.19 | −2.63 · −0.56% |
| Jul 21, 2026 | 470.83 | −0.38 · −0.08% |
| Jul 20, 2026 | 471.21 | +0.68 · +0.14% |
| Jul 19, 2026 | 470.53 | −1.02 · −0.22% |
| Jul 18, 2026 | 471.56 | +0.37 · +0.08% |
| Jul 17, 2026 | 471.18 | +1.95 · +0.42% |
| Jul 16, 2026 | 469.23 | +0.47 · +0.10% |
| Jul 15, 2026 | 468.76 | −6.44 · −1.36% |
| Jul 14, 2026 | 475.20 | +0.54 · +0.11% |
| Jul 13, 2026 | 474.66 | +3.39 · +0.72% |
| Jul 12, 2026 | 471.27 | −4.01 · −0.84% |
| Jul 11, 2026 | 475.28 | +8.46 · +1.81% |
| Jul 10, 2026 | 466.83 | −1.94 · −0.41% |
| Jul 9, 2026 | 468.77 | −1.71 · −0.36% |
| Jul 8, 2026 | 470.48 | −1.79 · −0.38% |
| Jul 7, 2026 | 472.27 | −0.47 · −0.10% |
| Jul 6, 2026 | 472.74 | +0.13 · +0.03% |
| Jul 5, 2026 | 472.62 | +0.12 · +0.03% |
| Jul 4, 2026 | 472.49 | −1.37 · −0.29% |
| Jul 3, 2026 | 473.86 | −5.58 · −1.16% |
| Jul 2, 2026 | 479.44 | +1.04 · +0.22% |
| Jul 1, 2026 | 478.40 | −6.82 · −1.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.