USD to KZT exchange rate in April 2026
USD/KZT: daily rates for April 2026 with the change from the previous day.
- Open
- 478.21
- Close
- 463.33
- Min
- 458.27
- Max
- 478.21
- Change
- −3.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 463.33 | +5.05 · +1.10% |
| Apr 29, 2026 | 458.27 | −0.97 · −0.21% |
| Apr 28, 2026 | 459.25 | −4.51 · −0.97% |
| Apr 27, 2026 | 463.76 | 0.00 · 0.00% |
| Apr 26, 2026 | 463.76 | 0.00 · 0.00% |
| Apr 25, 2026 | 463.76 | −0.85 · −0.18% |
| Apr 24, 2026 | 464.61 | −0.36 · −0.08% |
| Apr 23, 2026 | 464.97 | +0.04 · +0.01% |
| Apr 22, 2026 | 464.93 | −1.01 · −0.22% |
| Apr 21, 2026 | 465.94 | −4.52 · −0.96% |
| Apr 20, 2026 | 470.46 | +0.77 · +0.16% |
| Apr 19, 2026 | 469.69 | +0.82 · +0.17% |
| Apr 18, 2026 | 468.88 | −2.78 · −0.59% |
| Apr 17, 2026 | 471.65 | −1.56 · −0.33% |
| Apr 16, 2026 | 473.21 | −2.16 · −0.45% |
| Apr 15, 2026 | 475.37 | +0.58 · +0.12% |
| Apr 14, 2026 | 474.79 | +2.94 · +0.62% |
| Apr 13, 2026 | 471.86 | 0.00 · 0.00% |
| Apr 12, 2026 | 471.86 | −0.48 · −0.10% |
| Apr 11, 2026 | 472.34 | −3.92 · −0.82% |
| Apr 10, 2026 | 476.26 | −1.54 · −0.32% |
| Apr 9, 2026 | 477.80 | +15.37 · +3.32% |
| Apr 8, 2026 | 462.43 | −1.34 · −0.29% |
| Apr 7, 2026 | 463.76 | −6.54 · −1.39% |
| Apr 6, 2026 | 470.31 | +0.22 · +0.05% |
| Apr 5, 2026 | 470.09 | −0.98 · −0.21% |
| Apr 4, 2026 | 471.07 | −1.50 · −0.32% |
| Apr 3, 2026 | 472.56 | −2.64 · −0.55% |
| Apr 2, 2026 | 475.20 | −3.01 · −0.63% |
| Apr 1, 2026 | 478.21 | −3.36 · −0.70% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.