USD to KZT exchange rate in March 2026
USD/KZT: daily rates for March 2026 with the change from the previous day.
- Open
- 497.99
- Close
- 481.57
- Min
- 477.67
- Max
- 500.12
- Change
- −3.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 481.57 | −1.78 · −0.37% |
| Mar 30, 2026 | 483.35 | +0.59 · +0.12% |
| Mar 29, 2026 | 482.75 | −0.74 · −0.15% |
| Mar 28, 2026 | 483.49 | +2.53 · +0.53% |
| Mar 27, 2026 | 480.96 | −1.59 · −0.33% |
| Mar 26, 2026 | 482.54 | +0.88 · +0.18% |
| Mar 25, 2026 | 481.66 | +0.42 · +0.09% |
| Mar 24, 2026 | 481.24 | −0.04 · −0.01% |
| Mar 23, 2026 | 481.28 | −0.56 · −0.12% |
| Mar 22, 2026 | 481.84 | +0.61 · +0.13% |
| Mar 21, 2026 | 481.24 | +3.56 · +0.75% |
| Mar 20, 2026 | 477.67 | −4.96 · −1.03% |
| Mar 19, 2026 | 482.63 | +1.96 · +0.41% |
| Mar 18, 2026 | 480.68 | −2.15 · −0.45% |
| Mar 17, 2026 | 482.83 | −7.33 · −1.50% |
| Mar 16, 2026 | 490.16 | −0.05 · −0.01% |
| Mar 15, 2026 | 490.21 | +0.50 · +0.10% |
| Mar 14, 2026 | 489.71 | −1.33 · −0.27% |
| Mar 13, 2026 | 491.04 | −0.23 · −0.05% |
| Mar 12, 2026 | 491.28 | +2.68 · +0.55% |
| Mar 11, 2026 | 488.59 | −8.34 · −1.68% |
| Mar 10, 2026 | 496.93 | +0.74 · +0.15% |
| Mar 9, 2026 | 496.19 | +2.28 · +0.46% |
| Mar 8, 2026 | 493.91 | −0.44 · −0.09% |
| Mar 7, 2026 | 494.35 | +0.77 · +0.16% |
| Mar 6, 2026 | 493.59 | −3.09 · −0.62% |
| Mar 5, 2026 | 496.68 | −3.44 · −0.69% |
| Mar 4, 2026 | 500.12 | +0.61 · +0.12% |
| Mar 3, 2026 | 499.51 | +1.08 · +0.22% |
| Mar 2, 2026 | 498.43 | +0.44 · +0.09% |
| Mar 1, 2026 | 497.99 | −0.36 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.