USD to KZT exchange rate in February 2026
USD/KZT: daily rates for February 2026 with the change from the previous day.
- Open
- 502.33
- Close
- 498.35
- Min
- 490.16
- Max
- 505.04
- Change
- −0.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 498.35 | −1.19 · −0.24% |
| Feb 27, 2026 | 499.54 | −2.36 · −0.47% |
| Feb 26, 2026 | 501.90 | +2.87 · +0.57% |
| Feb 25, 2026 | 499.03 | +0.71 · +0.14% |
| Feb 24, 2026 | 498.32 | +0.26 · +0.05% |
| Feb 23, 2026 | 498.06 | +1.18 · +0.24% |
| Feb 22, 2026 | 496.88 | −2.33 · −0.47% |
| Feb 21, 2026 | 499.21 | +5.87 · +1.19% |
| Feb 20, 2026 | 493.34 | +2.93 · +0.60% |
| Feb 19, 2026 | 490.42 | +0.26 · +0.05% |
| Feb 18, 2026 | 490.16 | −1.19 · −0.24% |
| Feb 17, 2026 | 491.34 | −3.27 · −0.66% |
| Feb 16, 2026 | 494.61 | −0.66 · −0.13% |
| Feb 15, 2026 | 495.27 | −0.08 · −0.02% |
| Feb 14, 2026 | 495.35 | +0.54 · +0.11% |
| Feb 13, 2026 | 494.81 | +0.31 · +0.06% |
| Feb 12, 2026 | 494.50 | +2.47 · +0.50% |
| Feb 11, 2026 | 492.04 | −1.02 · −0.21% |
| Feb 10, 2026 | 493.05 | −0.18 · −0.04% |
| Feb 9, 2026 | 493.24 | −1.28 · −0.26% |
| Feb 8, 2026 | 494.52 | −0.25 · −0.05% |
| Feb 7, 2026 | 494.78 | +0.19 · +0.04% |
| Feb 6, 2026 | 494.59 | −3.94 · −0.79% |
| Feb 5, 2026 | 498.53 | −3.91 · −0.78% |
| Feb 4, 2026 | 502.44 | −2.59 · −0.51% |
| Feb 3, 2026 | 505.04 | +0.11 · +0.02% |
| Feb 2, 2026 | 504.93 | +2.60 · +0.52% |
| Feb 1, 2026 | 502.33 | −0.51 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.