USD to KZT exchange rate in January 2026
USD/KZT: daily rates for January 2026 with the change from the previous day.
- Open
- 507.34
- Close
- 502.84
- Min
- 500.77
- Max
- 512.81
- Change
- +0.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 502.84 | −0.02 · 0.00% |
| Jan 30, 2026 | 502.86 | −1.68 · −0.33% |
| Jan 29, 2026 | 504.54 | +2.77 · +0.55% |
| Jan 28, 2026 | 501.77 | −0.18 · −0.04% |
| Jan 27, 2026 | 501.95 | +1.18 · +0.24% |
| Jan 26, 2026 | 500.77 | −2.66 · −0.53% |
| Jan 25, 2026 | 503.44 | −2.15 · −0.43% |
| Jan 24, 2026 | 505.59 | +0.40 · +0.08% |
| Jan 23, 2026 | 505.18 | −2.47 · −0.49% |
| Jan 22, 2026 | 507.65 | −0.61 · −0.12% |
| Jan 21, 2026 | 508.25 | −0.12 · −0.02% |
| Jan 20, 2026 | 508.37 | −2.86 · −0.56% |
| Jan 19, 2026 | 511.23 | −0.57 · −0.11% |
| Jan 18, 2026 | 511.80 | +0.47 · +0.09% |
| Jan 17, 2026 | 511.33 | −0.19 · −0.04% |
| Jan 16, 2026 | 511.52 | +0.72 · +0.14% |
| Jan 15, 2026 | 510.80 | +1.18 · +0.23% |
| Jan 14, 2026 | 509.62 | −1.20 · −0.23% |
| Jan 13, 2026 | 510.82 | +0.22 · +0.04% |
| Jan 12, 2026 | 510.59 | +0.33 · +0.06% |
| Jan 11, 2026 | 510.27 | −0.48 · −0.09% |
| Jan 10, 2026 | 510.75 | +0.25 · +0.05% |
| Jan 9, 2026 | 510.49 | +0.13 · +0.03% |
| Jan 8, 2026 | 510.36 | +0.83 · +0.16% |
| Jan 7, 2026 | 509.53 | −3.28 · −0.64% |
| Jan 6, 2026 | 512.81 | +4.40 · +0.86% |
| Jan 5, 2026 | 508.42 | +2.38 · +0.47% |
| Jan 4, 2026 | 506.03 | −0.88 · −0.17% |
| Jan 3, 2026 | 506.91 | −0.33 · −0.07% |
| Jan 2, 2026 | 507.24 | −0.09 · −0.02% |
| Jan 1, 2026 | 507.34 | +4.64 · +0.92% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.