USD to KZT exchange rate in December 2025
USD/KZT: daily rates for December 2025 with the change from the previous day.
- Open
- 512.73
- Close
- 502.70
- Min
- 501.57
- Max
- 521.87
- Change
- −1.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 502.70 | +1.13 · +0.23% |
| Dec 30, 2025 | 501.57 | −4.16 · −0.82% |
| Dec 29, 2025 | 505.73 | +0.83 · +0.16% |
| Dec 28, 2025 | 504.90 | −0.87 · −0.17% |
| Dec 27, 2025 | 505.76 | −4.66 · −0.91% |
| Dec 26, 2025 | 510.42 | −3.31 · −0.64% |
| Dec 25, 2025 | 513.72 | +4.74 · +0.93% |
| Dec 24, 2025 | 508.98 | −5.80 · −1.13% |
| Dec 23, 2025 | 514.78 | −2.81 · −0.54% |
| Dec 22, 2025 | 517.59 | +0.05 · +0.01% |
| Dec 21, 2025 | 517.53 | −0.10 · −0.02% |
| Dec 20, 2025 | 517.64 | +1.62 · +0.31% |
| Dec 19, 2025 | 516.01 | +1.52 · +0.30% |
| Dec 18, 2025 | 514.49 | −1.33 · −0.26% |
| Dec 17, 2025 | 515.82 | +0.19 · +0.04% |
| Dec 16, 2025 | 515.64 | −5.14 · −0.99% |
| Dec 15, 2025 | 520.77 | −1.10 · −0.21% |
| Dec 14, 2025 | 521.87 | +0.70 · +0.13% |
| Dec 13, 2025 | 521.18 | +1.23 · +0.24% |
| Dec 12, 2025 | 519.95 | −0.16 · −0.03% |
| Dec 11, 2025 | 520.11 | +9.15 · +1.79% |
| Dec 9, 2025 | 510.97 | +4.97 · +0.98% |
| Dec 8, 2025 | 505.99 | +0.83 · +0.17% |
| Dec 7, 2025 | 505.16 | −0.76 · −0.15% |
| Dec 6, 2025 | 505.92 | +0.37 · +0.07% |
| Dec 5, 2025 | 505.55 | +2.76 · +0.55% |
| Dec 4, 2025 | 502.78 | −4.59 · −0.90% |
| Dec 3, 2025 | 507.37 | −3.43 · −0.67% |
| Dec 2, 2025 | 510.80 | −1.93 · −0.38% |
| Dec 1, 2025 | 512.73 | −0.06 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.