USD to KZT exchange rate in November 2025
USD/KZT: daily rates for November 2025 with the change from the previous day.
- Open
- 529.55
- Close
- 512.79
- Min
- 512.79
- Max
- 530.03
- Change
- −3.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 512.79 | −0.62 · −0.12% |
| Nov 29, 2025 | 513.41 | −2.82 · −0.55% |
| Nov 28, 2025 | 516.23 | −2.54 · −0.49% |
| Nov 27, 2025 | 518.77 | +1.87 · +0.36% |
| Nov 26, 2025 | 516.90 | −2.66 · −0.51% |
| Nov 25, 2025 | 519.56 | −0.67 · −0.13% |
| Nov 24, 2025 | 520.23 | +0.81 · +0.16% |
| Nov 23, 2025 | 519.42 | −1.19 · −0.23% |
| Nov 22, 2025 | 520.61 | +1.83 · +0.35% |
| Nov 21, 2025 | 518.78 | +0.02 · 0.00% |
| Nov 20, 2025 | 518.76 | −0.98 · −0.19% |
| Nov 19, 2025 | 519.74 | −2.38 · −0.46% |
| Nov 18, 2025 | 522.12 | −2.03 · −0.39% |
| Nov 17, 2025 | 524.15 | +1.41 · +0.27% |
| Nov 16, 2025 | 522.75 | −1.45 · −0.28% |
| Nov 15, 2025 | 524.19 | +0.06 · +0.01% |
| Nov 14, 2025 | 524.13 | −0.56 · −0.11% |
| Nov 13, 2025 | 524.69 | −0.37 · −0.07% |
| Nov 12, 2025 | 525.07 | +1.26 · +0.24% |
| Nov 11, 2025 | 523.81 | −0.44 · −0.08% |
| Nov 10, 2025 | 524.25 | −1.13 · −0.22% |
| Nov 9, 2025 | 525.38 | +0.43 · +0.08% |
| Nov 8, 2025 | 524.95 | −1.42 · −0.27% |
| Nov 7, 2025 | 526.37 | +1.28 · +0.24% |
| Nov 6, 2025 | 525.09 | +0.62 · +0.12% |
| Nov 5, 2025 | 524.47 | −0.92 · −0.17% |
| Nov 4, 2025 | 525.38 | −2.69 · −0.51% |
| Nov 3, 2025 | 528.07 | −1.95 · −0.37% |
| Nov 2, 2025 | 530.03 | +0.48 · +0.09% |
| Nov 1, 2025 | 529.55 | −0.61 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.