USD to KZT exchange rate in October 2025
USD/KZT: daily rates for October 2025 with the change from the previous day.
- Open
- 548.88
- Close
- 530.15
- Min
- 529.03
- Max
- 548.88
- Change
- −3.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 530.15 | +1.13 · +0.21% |
| Oct 30, 2025 | 529.03 | −4.45 · −0.83% |
| Oct 29, 2025 | 533.48 | −4.12 · −0.77% |
| Oct 28, 2025 | 537.61 | −0.14 · −0.03% |
| Oct 27, 2025 | 537.74 | −0.13 · −0.02% |
| Oct 26, 2025 | 537.87 | +0.10 · +0.02% |
| Oct 25, 2025 | 537.76 | +1.03 · +0.19% |
| Oct 24, 2025 | 536.73 | −1.66 · −0.31% |
| Oct 23, 2025 | 538.39 | −0.58 · −0.11% |
| Oct 22, 2025 | 538.96 | +0.78 · +0.15% |
| Oct 21, 2025 | 538.18 | −0.33 · −0.06% |
| Oct 20, 2025 | 538.51 | +1.41 · +0.26% |
| Oct 19, 2025 | 537.10 | −2.39 · −0.44% |
| Oct 18, 2025 | 539.49 | +4.67 · +0.87% |
| Oct 17, 2025 | 534.82 | −3.84 · −0.71% |
| Oct 16, 2025 | 538.66 | +1.11 · +0.21% |
| Oct 15, 2025 | 537.55 | −0.53 · −0.10% |
| Oct 14, 2025 | 538.08 | +0.04 · +0.01% |
| Oct 13, 2025 | 538.04 | −0.56 · −0.10% |
| Oct 12, 2025 | 538.61 | +1.61 · +0.30% |
| Oct 11, 2025 | 537.00 | −4.48 · −0.83% |
| Oct 10, 2025 | 541.48 | +1.15 · +0.21% |
| Oct 9, 2025 | 540.33 | −0.99 · −0.18% |
| Oct 8, 2025 | 541.33 | −1.72 · −0.32% |
| Oct 7, 2025 | 543.05 | −4.73 · −0.86% |
| Oct 6, 2025 | 547.77 | +0.55 · +0.10% |
| Oct 5, 2025 | 547.22 | +0.38 · +0.07% |
| Oct 4, 2025 | 546.84 | −0.22 · −0.04% |
| Oct 3, 2025 | 547.06 | −0.23 · −0.04% |
| Oct 2, 2025 | 547.29 | −1.60 · −0.29% |
| Oct 1, 2025 | 548.88 | +0.37 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.