USD to KRW exchange rate in September 2026
USD/KRW: daily rates for September 2026 with the change from the previous day.
- Open
- 1,372.94
- Close
- 1,355.17
- Min
- 1,337.18
- Max
- 1,386.41
- Change
- −1.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1,355.17 | −3.02 · −0.22% |
| Sep 29, 2026 | 1,358.19 | +0.12 · +0.01% |
| Sep 28, 2026 | 1,358.07 | +3.09 · +0.23% |
| Sep 27, 2026 | 1,354.98 | +0.07 · 0.00% |
| Sep 26, 2026 | 1,354.92 | −6.36 · −0.47% |
| Sep 25, 2026 | 1,361.27 | −9.92 · −0.72% |
| Sep 24, 2026 | 1,371.19 | +18.89 · +1.40% |
| Sep 23, 2026 | 1,352.31 | −6.08 · −0.45% |
| Sep 22, 2026 | 1,358.38 | −25.45 · −1.84% |
| Sep 21, 2026 | 1,383.83 | −2.34 · −0.17% |
| Sep 20, 2026 | 1,386.18 | −0.24 · −0.02% |
| Sep 19, 2026 | 1,386.41 | +0.96 · +0.07% |
| Sep 18, 2026 | 1,385.45 | +5.27 · +0.38% |
| Sep 17, 2026 | 1,380.18 | +15.36 · +1.13% |
| Sep 16, 2026 | 1,364.82 | +10.92 · +0.81% |
| Sep 15, 2026 | 1,353.90 | +9.57 · +0.71% |
| Sep 14, 2026 | 1,344.33 | +3.15 · +0.23% |
| Sep 13, 2026 | 1,341.18 | +0.26 · +0.02% |
| Sep 12, 2026 | 1,340.92 | −4.13 · −0.31% |
| Sep 11, 2026 | 1,345.05 | +7.88 · +0.59% |
| Sep 10, 2026 | 1,337.18 | −1.12 · −0.08% |
| Sep 9, 2026 | 1,338.29 | −1.78 · −0.13% |
| Sep 8, 2026 | 1,340.07 | −5.89 · −0.44% |
| Sep 7, 2026 | 1,345.97 | +0.66 · +0.05% |
| Sep 6, 2026 | 1,345.31 | −0.20 · −0.01% |
| Sep 5, 2026 | 1,345.51 | −10.14 · −0.75% |
| Sep 4, 2026 | 1,355.65 | −2.41 · −0.18% |
| Sep 3, 2026 | 1,358.06 | −12.30 · −0.90% |
| Sep 2, 2026 | 1,370.37 | −2.57 · −0.19% |
| Sep 1, 2026 | 1,372.94 | −1.89 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.